{"d": ["20240925", "20240926", "20240927", "20240930", "20241008", "20241009", "20241010", "20241011", "20241014", "20241015", "20241016", "20241017", "20241018", "20241021", "20241022", "20241023", "20241024", "20241025", "20241028", "20241029", "20241030", "20241031", "20241101", "20241104", "20241105", "20241106", "20241107", "20241108", "20241111", "20241112", "20241113", "20241114", "20241115", "20241118", "20241119", "20241120", "20241121", "20241122", "20241125", "20241126"], "o": [30.9, 31.0, 32.6, 36.1, 46.5, 43.2, 38.1, 37.3, 36.4, 37.7, 45.2, 45.8, 55.0, 67.0, 80.7, 65.0, 62.0, 64.1, 67.0, 68.8, 68.0, 66.5, 63.3, 57.0, 61.2, 67.8, 70.0, 71.0, 68.0, 73.2, 75.0, 71.2, 75.5, 76.7, 70.5, 74.8, 73.5, 71.7, 80.3, 84.1], "h": [32.4, 32.1, 37.7, 40.9, 46.5, 43.2, 39.3, 37.6, 38.3, 46.0, 47.9, 53.9, 64.7, 77.6, 80.7, 70.2, 64.2, 71.0, 71.5, 79.6, 68.9, 67.0, 63.9, 60.9, 68.6, 76.4, 72.9, 73.9, 73.6, 78.0, 75.7, 80.0, 83.0, 79.0, 76.5, 74.9, 73.7, 86.8, 87.8, 86.2], "l": [30.9, 31.0, 31.9, 35.0, 40.5, 36.5, 36.0, 35.0, 35.6, 37.4, 42.8, 45.6, 55.0, 67.0, 66.5, 62.8, 59.4, 61.8, 63.0, 68.0, 64.9, 62.6, 56.0, 56.7, 60.3, 67.8, 66.4, 67.5, 67.1, 70.3, 69.4, 71.0, 75.3, 68.9, 69.5, 71.4, 71.0, 71.5, 77.9, 77.0], "c": [31.4, 32.0, 34.9, 39.9, 45.5, 37.3, 37.7, 35.6, 38.3, 46.0, 44.9, 53.9, 64.7, 77.6, 67.7, 64.6, 63.0, 69.0, 70.2, 71.5, 65.0, 65.1, 57.4, 60.3, 66.1, 70.5, 70.0, 68.5, 72.4, 75.4, 72.3, 75.9, 78.7, 73.2, 74.9, 74.1, 72.4, 81.6, 86.6, 78.0], "v": [38755, 30281, 53865, 73721, 84093, 54825, 35719, 28731, 32670, 108468, 105888, 121618, 122174, 71968, 118394, 69021, 55863, 79636, 67313, 85134, 57191, 48546, 45189, 30901, 55455, 61509, 37628, 39792, 40084, 50978, 31521, 54829, 52569, 44709, 28473, 19468, 18862, 52671, 51014, 35044], "p": [1.48, 1.81, 8.93, 14.28, 14.02, -17.87, 1.02, -5.6, 7.64, 19.99, -2.35, 20.0, 20.01, 20.0, -12.75, -4.55, -2.51, 9.52, 1.75, 1.78, -8.97, 0.09, -11.89, 5.11, 9.62, 6.63, -0.68, -2.14, 5.69, 4.13, -4.13, 5.01, 3.72, -7.01, 2.28, -1.0, -2.36, 12.7, 6.17, -9.92], "buy_i": 25, "sell_i": 32, "t0_i": 12, "ta_i": 22, "tb_i": 24}