{"d": ["20240326", "20240327", "20240328", "20240329", "20240401", "20240402", "20240403", "20240408", "20240409", "20240410", "20240411", "20240412", "20240415", "20240416", "20240417", "20240418", "20240419", "20240422", "20240423", "20240424", "20240425", "20240426", "20240429", "20240430", "20240506", "20240507", "20240508", "20240509", "20240510", "20240513", "20240514", "20240515", "20240516", "20240517", "20240520", "20240521", "20240522", "20240523", "20240524", "20240527", "20240528"], "o": [44.2, 46.0, 42.6, 43.5, 42.9, 43.0, 42.4, 41.6, 39.7, 41.6, 39.9, 39.5, 39.3, 37.8, 35.4, 37.0, 35.9, 35.0, 35.6, 37.3, 36.6, 37.6, 40.3, 43.3, 44.2, 45.0, 45.2, 45.3, 47.5, 46.0, 45.5, 45.8, 45.7, 45.3, 46.3, 45.2, 46.5, 47.2, 45.6, 45.6, 45.8], "h": [47.1, 46.0, 44.4, 43.8, 43.8, 43.6, 43.1, 41.7, 41.8, 41.6, 40.5, 39.8, 40.1, 37.8, 37.3, 37.1, 36.3, 35.9, 37.4, 37.3, 38.2, 38.1, 44.5, 45.2, 45.3, 45.7, 46.2, 48.9, 47.7, 46.7, 46.0, 47.5, 46.4, 46.2, 46.4, 47.0, 47.2, 47.5, 46.7, 46.2, 46.0], "l": [43.9, 42.9, 42.4, 42.5, 42.8, 42.0, 41.7, 39.7, 39.7, 39.7, 39.5, 39.1, 37.6, 35.4, 35.4, 36.2, 34.8, 34.4, 35.4, 36.2, 36.3, 37.0, 40.1, 43.1, 43.5, 44.3, 44.8, 45.3, 46.5, 45.4, 45.0, 45.6, 45.3, 45.2, 45.0, 45.1, 46.3, 46.2, 45.3, 45.1, 45.1], "c": [46.7, 43.0, 43.6, 42.8, 43.2, 42.8, 41.7, 39.7, 41.7, 40.1, 39.6, 39.1, 37.9, 35.4, 37.1, 36.3, 35.0, 35.3, 37.3, 36.6, 37.6, 37.1, 44.5, 43.9, 45.0, 45.7, 44.8, 47.9, 46.7, 45.5, 45.7, 45.6, 45.5, 45.6, 45.6, 46.5, 47.1, 46.4, 45.9, 45.8, 45.8], "v": [18423, 14587, 8357, 5785, 7382, 6833, 6407, 7150, 8298, 5743, 3548, 3283, 6809, 6996, 6503, 5922, 6321, 3740, 7457, 5525, 5643, 5625, 35491, 22524, 16326, 9995, 7925, 22378, 11628, 7555, 5246, 11891, 6341, 6386, 6297, 8591, 5826, 7005, 5067, 4095, 4692], "p": [5.62, -8.01, 1.47, -1.72, 0.75, -0.88, -2.54, -4.76, 5.0, -3.87, -1.29, -1.08, -3.14, -6.51, 4.61, -2.08, -3.59, 0.9, 5.52, -1.77, 2.78, -1.51, 19.97, -1.14, 2.46, 1.39, -1.8, 6.79, -2.55, -2.47, 0.39, -0.12, -0.29, 0.34, -0.03, 1.91, 1.25, -1.52, -1.03, -0.23, 0.0], "buy_i": 25, "sell_i": 40, "t0_i": 22, "ta_i": 23, "tb_i": 24}