{"d": ["20240902", "20240903", "20240904", "20240905", "20240906", "20240909", "20240910", "20240911", "20240912", "20240913", "20240918", "20240919", "20240920", "20240923", "20240924", "20240925", "20240926", "20240927", "20240930", "20241008", "20241009", "20241010", "20241011", "20241014", "20241015", "20241016", "20241017", "20241018", "20241021", "20241022", "20241023", "20241024", "20241025", "20241028", "20241029", "20241030", "20241031", "20241101", "20241104", "20241105", "20241106"], "o": [24.8, 24.2, 24.6, 24.8, 24.6, 23.6, 24.4, 24.0, 24.0, 23.7, 23.0, 23.2, 23.3, 23.0, 24.4, 24.8, 25.2, 25.8, 28.5, 36.6, 34.0, 31.5, 31.3, 32.6, 35.6, 39.6, 44.5, 42.0, 41.4, 44.3, 41.2, 39.8, 38.3, 38.3, 39.1, 37.9, 38.9, 40.1, 35.4, 36.0, 38.4], "h": [25.1, 24.7, 24.7, 24.8, 24.7, 24.2, 24.4, 24.2, 24.2, 23.7, 23.1, 23.5, 23.6, 25.4, 24.8, 26.6, 25.7, 27.2, 32.0, 36.8, 35.9, 33.3, 32.0, 35.6, 42.7, 49.0, 47.0, 44.0, 46.0, 44.3, 45.0, 40.1, 38.8, 40.3, 40.2, 39.4, 40.7, 40.2, 36.8, 38.8, 39.9], "l": [24.2, 24.2, 24.2, 24.2, 23.8, 23.2, 23.7, 23.7, 23.6, 23.0, 22.4, 22.9, 22.9, 22.9, 23.7, 24.7, 25.0, 25.8, 27.2, 32.0, 31.2, 31.2, 28.9, 32.2, 34.2, 39.6, 41.4, 39.8, 41.0, 41.0, 41.0, 37.9, 37.7, 38.1, 37.8, 37.0, 38.5, 35.1, 35.2, 36.0, 37.9], "c": [24.2, 24.6, 24.4, 24.6, 23.9, 24.0, 24.1, 23.9, 23.6, 23.0, 23.0, 23.3, 23.1, 24.4, 24.8, 25.6, 25.7, 26.9, 30.7, 36.8, 31.3, 31.9, 29.6, 35.6, 42.7, 45.5, 43.5, 42.6, 45.3, 42.3, 41.8, 38.4, 38.3, 39.5, 37.9, 39.0, 40.4, 35.8, 36.2, 38.4, 38.3], "v": [12442, 11677, 8191, 9380, 10675, 7168, 8406, 6286, 7354, 9995, 10593, 9555, 8495, 30875, 35508, 42066, 32827, 41430, 64998, 99452, 70654, 48596, 38576, 61051, 175741, 165263, 131005, 119906, 126984, 81122, 85411, 71790, 49129, 58927, 47032, 53087, 59320, 53261, 31290, 49310, 48851], "p": [-2.1, 1.49, -0.69, 0.61, -2.73, 0.67, 0.42, -1.08, -1.34, -2.46, 0.17, 1.13, -0.82, 5.76, 1.51, 3.18, 0.35, 4.9, 13.84, 20.01, -14.96, 1.82, -6.96, 19.99, 20.01, 6.65, -4.5, -2.11, 6.41, -6.62, -1.09, -8.29, -0.13, 3.18, -4.07, 2.98, 3.46, -11.41, 1.23, 6.01, -0.36], "buy_i": 25, "sell_i": 40, "t0_i": 19, "ta_i": 22, "tb_i": 24}