{"d": ["20250507", "20250508", "20250509", "20250512", "20250513", "20250514", "20250515", "20250516", "20250519", "20250520", "20250521", "20250522", "20250523", "20250610", "20250611", "20250612", "20250613", "20250616", "20250617", "20250618", "20250619", "20250620", "20250623", "20250624", "20250625", "20250626", "20250627", "20250630", "20250701", "20250702", "20250703", "20250704", "20250707", "20250708", "20250709", "20250710", "20250711", "20250714", "20250715", "20250716"], "o": [35.0, 36.0, 38.0, 36.6, 38.4, 37.4, 36.8, 36.3, 36.2, 36.4, 35.7, 35.2, 35.1, 39.0, 36.7, 36.6, 36.4, 44.0, 44.0, 45.3, 55.0, 60.7, 59.3, 53.3, 52.7, 64.5, 69.0, 77.8, 89.6, 82.8, 78.3, 78.2, 79.1, 83.7, 84.0, 78.9, 73.1, 76.1, 76.1, 75.9], "h": [37.8, 38.1, 38.5, 39.3, 38.8, 38.7, 37.7, 37.3, 36.8, 36.8, 35.9, 36.5, 37.5, 41.7, 37.8, 36.6, 43.2, 47.8, 48.9, 55.0, 66.0, 66.3, 64.8, 58.9, 64.6, 76.0, 82.5, 96.1, 100.4, 84.5, 83.1, 82.2, 84.4, 87.4, 89.3, 79.5, 78.4, 79.1, 79.1, 83.4], "l": [34.9, 35.2, 36.8, 36.5, 37.3, 36.0, 36.1, 35.9, 35.4, 35.4, 34.7, 34.5, 34.7, 37.5, 35.7, 35.4, 36.4, 43.9, 42.3, 45.0, 55.0, 58.6, 57.4, 52.8, 52.7, 62.6, 67.0, 76.3, 83.8, 76.0, 78.3, 75.7, 77.1, 81.5, 82.3, 73.8, 73.1, 74.5, 74.7, 73.9], "c": [37.0, 37.7, 37.5, 38.6, 37.4, 36.8, 36.3, 36.0, 36.5, 35.7, 35.5, 35.5, 36.7, 38.0, 37.1, 36.0, 43.2, 45.0, 45.8, 55.0, 66.0, 60.0, 62.2, 53.8, 64.6, 70.0, 80.4, 95.4, 88.0, 77.9, 80.1, 79.9, 83.9, 84.8, 82.8, 74.3, 76.9, 77.2, 75.7, 80.7], "v": [87467, 81781, 66732, 72993, 47059, 31141, 26420, 21723, 25109, 22490, 21878, 36704, 69359, 96630, 57249, 52549, 141034, 160834, 143482, 162305, 175010, 155731, 143503, 145066, 185627, 179327, 168105, 164796, 157047, 112868, 94140, 84316, 96102, 96056, 103423, 91902, 78580, 57876, 49872, 99961], "p": [8.2, 1.83, -0.69, 2.99, -2.93, -1.79, -1.2, -0.88, 1.39, -2.13, -0.73, 0.0, 3.44, 3.49, -2.34, -2.86, 20.0, 4.02, 1.91, 20.0, 20.01, -9.15, 3.67, -13.42, 20.0, 8.34, 14.98, 18.58, -7.75, -11.44, 2.82, -0.24, 5.0, 1.04, -2.34, -10.33, 3.48, 0.47, -1.99, 6.59], "buy_i": 25, "sell_i": 26, "t0_i": 19, "ta_i": 23, "tb_i": 24}