{"d": ["20260427", "20260428", "20260429", "20260430", "20260506", "20260507", "20260508", "20260511", "20260512", "20260513", "20260514", "20260515", "20260518", "20260519", "20260520", "20260521", "20260522", "20260525", "20260526", "20260527", "20260528", "20260529", "20260601", "20260602", "20260603", "20260604", "20260605", "20260608", "20260609", "20260610", "20260611", "20260612", "20260615", "20260616", "20260617", "20260618", "20260622", "20260623", "20260624", "20260625"], "o": [102.7, 100.5, 97.7, 104.5, 112.0, 110.0, 114.1, 116.9, 121.8, 123.4, 133.8, 131.2, 129.0, 139.2, 140.1, 153.1, 144.5, 181.7, 178.9, 176.5, 171.2, 179.8, 166.1, 152.0, 175.0, 170.0, 193.0, 170.8, 195.0, 205.0, 183.6, 196.0, 190.0, 225.2, 231.2, 229.3, 245.0, 225.8, 202.8, 196.0], "h": [103.2, 100.5, 107.4, 113.0, 114.6, 119.8, 119.6, 125.2, 125.9, 135.2, 139.3, 136.9, 142.4, 146.8, 151.7, 153.1, 170.2, 191.7, 183.8, 178.9, 182.9, 179.8, 169.7, 170.6, 180.7, 202.0, 205.0, 198.6, 205.3, 206.2, 190.8, 201.1, 225.3, 240.5, 243.8, 251.2, 255.2, 227.8, 206.2, 202.9], "l": [99.8, 95.5, 95.1, 103.0, 106.4, 109.1, 113.4, 116.6, 117.8, 123.4, 129.0, 126.2, 124.9, 136.8, 139.6, 139.0, 144.5, 171.2, 168.9, 167.7, 167.0, 166.1, 152.0, 149.1, 165.6, 170.0, 193.0, 170.8, 181.3, 181.2, 180.6, 183.5, 182.2, 220.5, 225.1, 227.0, 217.7, 198.0, 193.5, 177.1], "c": [101.5, 98.0, 103.5, 111.9, 110.6, 117.6, 116.6, 122.6, 124.6, 128.6, 130.6, 129.6, 139.1, 142.5, 147.1, 141.8, 170.2, 187.9, 176.5, 171.2, 179.8, 168.1, 152.5, 168.9, 172.0, 195.7, 194.8, 185.9, 203.0, 187.0, 183.5, 187.7, 225.3, 232.5, 234.0, 240.8, 227.5, 201.0, 195.8, 190.0], "v": [23864, 25731, 45395, 51848, 38278, 41957, 24825, 34955, 24806, 35022, 25453, 23500, 34583, 32376, 31865, 40502, 54736, 61361, 50298, 32184, 47040, 42220, 58945, 46182, 62655, 63945, 48457, 44422, 50540, 49263, 29159, 46357, 62209, 53324, 45328, 41796, 60737, 66118, 58437, 80296], "p": [0.54, -3.43, 5.54, 8.17, -1.15, 6.25, -0.83, 5.18, 1.62, 3.19, 1.58, -0.78, 7.34, 2.42, 3.23, -3.58, 20.0, 10.4, -6.07, -3.0, 5.05, -6.55, -9.25, 10.75, 1.86, 13.77, -0.45, -4.58, 9.19, -7.88, -1.89, 2.32, 20.0, 3.22, 0.63, 2.9, -5.51, -11.66, -2.58, -2.96], "buy_i": 25, "sell_i": 28, "t0_i": 16, "ta_i": 22, "tb_i": 24}