{"d": ["20241231", "20250102", "20250103", "20250106", "20250107", "20250108", "20250109", "20250110", "20250113", "20250114", "20250115", "20250116", "20250117", "20250120", "20250121", "20250122", "20250123", "20250124", "20250127", "20250205", "20250206", "20250207", "20250210", "20250211", "20250212", "20250213", "20250214", "20250217", "20250218", "20250219", "20250220", "20250221", "20250224", "20250225", "20250226", "20250227", "20250228", "20250303", "20250304", "20250305"], "o": [33.2, 30.8, 29.9, 27.4, 28.7, 29.2, 30.2, 37.5, 31.4, 31.2, 33.3, 33.8, 32.3, 34.5, 34.3, 34.1, 34.4, 32.9, 33.3, 31.7, 31.8, 33.7, 33.8, 34.4, 34.2, 34.7, 34.0, 34.0, 35.5, 35.6, 37.7, 38.0, 39.4, 35.9, 38.1, 41.1, 46.2, 42.8, 44.8, 45.9], "h": [33.4, 31.3, 30.2, 28.5, 29.6, 29.6, 34.7, 37.5, 32.3, 33.4, 34.7, 34.0, 35.3, 35.0, 34.9, 35.2, 35.1, 33.7, 33.9, 32.3, 33.9, 34.3, 34.6, 34.7, 34.9, 34.9, 34.6, 36.1, 38.2, 38.8, 38.6, 39.3, 41.1, 39.8, 41.0, 48.6, 46.4, 48.2, 49.6, 53.5], "l": [30.7, 29.5, 27.4, 26.7, 28.2, 28.0, 30.2, 32.4, 30.6, 30.6, 33.0, 32.4, 32.3, 33.8, 33.8, 33.8, 33.2, 32.8, 31.3, 31.1, 31.8, 33.2, 33.6, 34.0, 34.0, 33.8, 33.6, 34.0, 35.3, 35.5, 36.5, 37.4, 36.6, 35.6, 38.1, 40.6, 41.8, 41.3, 44.2, 44.1], "c": [30.8, 29.8, 27.5, 28.1, 29.6, 28.9, 34.7, 32.7, 31.0, 33.4, 33.8, 32.8, 34.5, 34.3, 34.6, 34.2, 33.2, 33.3, 31.3, 32.0, 33.9, 34.0, 34.6, 34.2, 34.9, 34.2, 34.0, 36.1, 36.2, 38.0, 38.3, 39.0, 36.9, 38.9, 40.5, 48.6, 43.7, 44.8, 46.3, 51.3], "v": [46891, 30635, 36665, 37352, 36068, 34399, 63776, 171594, 98239, 100396, 105255, 75327, 114663, 82101, 77458, 71507, 71510, 51242, 53227, 37282, 58729, 67170, 61220, 48832, 61581, 51356, 55176, 114578, 147032, 124536, 104250, 112204, 103612, 100358, 121748, 213269, 188671, 164026, 149547, 160624], "p": [-6.95, -3.04, -7.96, 2.17, 5.46, -2.25, 20.0, -5.88, -5.16, 7.69, 1.25, -2.81, 5.16, -0.64, 0.83, -1.25, -2.86, 0.47, -6.04, 2.22, 5.76, 0.31, 1.86, -1.07, 1.95, -2.01, -0.56, 6.26, 0.08, 4.96, 0.88, 1.83, -5.47, 5.66, 3.91, 19.99, -9.96, 2.56, 3.15, 10.84], "buy_i": 25, "sell_i": 34, "t0_i": 6, "ta_i": 8, "tb_i": 24}