{"d": ["20260709", "20260710", "20260713", "20260714", "20260715", "20260716", "20260717", "20260720", "20260721", "20260722", "20260723", "20260724", "20260727", "20260728", "20260729", "20260730", "20260731", "20260803", "20260804", "20260805", "20260806", "20260807", "20260810", "20260811", "20260812", "20260813", "20260814", "20260817", "20260818", "20260819", "20260820", "20260821", "20260824", "20260825", "20260826", "20260827", "20260828", "20260831", "20260901", "20260902", "20260903"], "o": [53.7, 55.2, 50.7, 47.8, 50.4, 44.8, 44.0, 40.9, 36.0, 38.2, 37.9, 37.4, 38.0, 39.3, 38.1, 37.7, 39.1, 41.8, 43.0, 43.7, 44.4, 44.7, 54.0, 53.5, 53.0, 55.5, 56.3, 55.5, 56.9, 55.8, 56.0, 57.5, 55.8, 54.0, 55.4, 54.0, 57.1, 54.4, 58.3, 54.3, 54.1], "h": [55.5, 56.5, 52.0, 49.6, 50.7, 47.0, 44.3, 41.0, 38.8, 39.4, 39.1, 38.4, 40.2, 40.5, 38.5, 38.8, 40.7, 44.7, 45.6, 46.9, 46.5, 53.3, 56.6, 55.9, 54.9, 60.0, 57.3, 58.3, 58.0, 57.9, 58.1, 58.3, 56.4, 55.7, 55.5, 57.0, 58.3, 58.0, 58.3, 54.8, 56.5], "l": [51.5, 51.6, 47.1, 46.2, 45.0, 43.5, 39.7, 34.9, 32.2, 37.5, 37.6, 36.7, 36.9, 37.9, 36.1, 36.0, 38.4, 41.8, 41.3, 43.1, 43.9, 44.5, 53.0, 52.9, 52.8, 54.4, 54.0, 55.0, 55.6, 54.5, 55.0, 55.8, 53.4, 53.0, 53.1, 53.6, 56.0, 54.4, 54.8, 53.6, 54.1], "c": [55.5, 51.6, 47.2, 48.6, 45.0, 44.0, 40.0, 35.6, 38.7, 37.9, 38.2, 37.6, 40.1, 38.2, 37.8, 36.6, 40.6, 43.8, 44.5, 45.8, 44.4, 53.3, 54.0, 53.3, 54.8, 56.9, 55.2, 57.3, 57.7, 54.7, 56.8, 56.4, 54.9, 55.0, 53.6, 56.9, 56.1, 57.9, 55.1, 54.1, 55.9], "v": [104263, 103420, 93623, 80877, 79682, 71762, 79481, 98829, 111187, 68323, 51374, 37586, 60416, 56044, 58744, 62842, 92917, 182395, 174855, 164254, 133133, 201953, 259076, 187950, 156885, 214407, 155720, 148206, 136995, 122924, 129079, 90807, 85443, 61384, 67113, 90288, 77790, 73133, 70702, 50993, 62071], "p": [3.18, -6.94, -8.62, 3.05, -7.34, -2.33, -9.0, -11.06, 8.79, -2.3, 0.87, -1.62, 6.9, -4.88, -1.1, -3.07, 10.84, 7.81, 1.71, 2.99, -3.03, 20.0, 1.16, -1.26, 2.87, 3.83, -2.95, 3.69, 0.8, -5.3, 3.84, -0.67, -2.68, 0.18, -2.46, 6.15, -1.37, 3.1, -4.8, -1.85, 3.42], "buy_i": 25, "sell_i": 40, "t0_i": 21, "ta_i": 23, "tb_i": 24}