{"d": ["20250804", "20250805", "20250806", "20250807", "20250808", "20250811", "20250812", "20250813", "20250814", "20250815", "20250818", "20250819", "20250820", "20250821", "20250822", "20250825", "20250826", "20250827", "20250828", "20250829", "20250901", "20250902", "20250903", "20250904", "20250905", "20250908", "20250909", "20250910", "20250911", "20250912", "20250915", "20250916", "20250917", "20250918", "20250919", "20250922", "20250923", "20250924", "20250925", "20250926"], "o": [50.6, 51.9, 51.2, 51.2, 50.9, 53.1, 55.0, 55.5, 58.0, 58.4, 63.5, 60.8, 59.2, 60.5, 56.8, 69.9, 72.6, 74.1, 71.3, 75.5, 73.8, 77.9, 73.1, 74.1, 64.4, 70.1, 67.5, 67.6, 71.2, 86.7, 87.2, 87.3, 85.5, 84.4, 84.0, 82.1, 86.5, 79.2, 80.0, 77.5], "h": [52.0, 52.6, 52.8, 51.9, 53.6, 56.2, 56.3, 60.1, 60.3, 63.0, 63.5, 62.7, 59.5, 60.6, 67.6, 75.2, 76.6, 75.4, 77.5, 75.9, 79.5, 79.1, 75.4, 75.5, 72.2, 70.2, 67.8, 72.5, 84.9, 92.4, 88.8, 90.4, 86.4, 85.9, 84.9, 83.0, 88.3, 81.0, 80.4, 78.6], "l": [50.3, 50.2, 51.0, 49.5, 50.9, 51.9, 53.4, 54.5, 57.5, 58.1, 59.3, 59.6, 57.3, 56.0, 56.6, 69.6, 71.6, 70.3, 69.5, 72.9, 71.6, 70.7, 71.2, 62.8, 64.0, 66.6, 64.9, 66.9, 71.2, 81.8, 85.2, 84.0, 82.6, 81.5, 81.5, 79.3, 77.6, 76.4, 76.3, 71.1], "c": [51.6, 51.6, 51.7, 51.4, 52.2, 55.0, 55.4, 59.3, 58.6, 62.3, 62.9, 60.0, 58.9, 56.4, 67.6, 72.8, 74.8, 70.5, 76.6, 74.9, 77.5, 72.5, 73.9, 64.0, 70.1, 67.9, 65.6, 70.8, 84.9, 89.0, 86.9, 85.9, 84.9, 82.9, 82.0, 82.8, 80.3, 80.1, 78.0, 71.3], "v": [52449, 64388, 51259, 63991, 58879, 90767, 64868, 99756, 73515, 65065, 81353, 63468, 60740, 80855, 130040, 144951, 90006, 92742, 107107, 68068, 86535, 102035, 56593, 106249, 97774, 51269, 50670, 82467, 119695, 133113, 89327, 96498, 67006, 79651, 41382, 69295, 93695, 54735, 61532, 93114], "p": [0.52, 0.1, 0.13, -0.48, 1.53, 5.37, 0.65, 7.09, -1.19, 6.4, 0.92, -4.69, -1.72, -4.33, 19.99, 7.7, 2.74, -5.8, 8.66, -2.18, 3.45, -6.42, 1.84, -13.4, 9.6, -3.22, -3.28, 7.83, 20.0, 4.81, -2.38, -1.09, -1.27, -2.28, -1.05, 0.87, -2.97, -0.25, -2.61, -8.57], "buy_i": 25, "sell_i": 28, "t0_i": 14, "ta_i": 23, "tb_i": 24}