{"d": ["20241030", "20241031", "20241101", "20241104", "20241105", "20241106", "20241107", "20241108", "20241111", "20241112", "20241113", "20241114", "20241115", "20241118", "20241119", "20241120", "20241121", "20241122", "20241125", "20241126", "20241127", "20241128", "20241129", "20241202", "20241203", "20241204", "20241205", "20241206", "20241209", "20241210", "20241211", "20241212", "20241213", "20241216", "20241217", "20241218", "20241219", "20241220", "20241223", "20241224", "20241225"], "o": [30.0, 28.9, 30.6, 27.2, 28.4, 35.0, 34.9, 39.1, 36.8, 36.7, 36.2, 37.5, 34.9, 34.7, 32.0, 32.7, 33.1, 33.0, 31.5, 31.1, 30.4, 31.7, 31.2, 32.5, 32.7, 34.0, 34.0, 34.9, 35.5, 36.3, 34.0, 34.2, 34.1, 32.9, 32.2, 30.9, 30.9, 31.8, 31.9, 30.4, 30.4], "h": [30.4, 33.0, 30.6, 28.4, 33.9, 40.6, 43.2, 40.9, 37.5, 37.0, 37.3, 37.5, 37.2, 35.5, 32.8, 34.0, 33.6, 34.1, 31.5, 31.4, 31.8, 33.0, 33.9, 33.1, 35.7, 35.3, 35.3, 35.6, 36.8, 36.6, 34.9, 35.0, 34.5, 33.4, 32.8, 31.9, 31.7, 32.6, 32.4, 30.9, 30.4], "l": [28.9, 28.8, 27.2, 27.0, 28.1, 34.7, 34.1, 38.0, 35.8, 35.5, 35.4, 35.3, 34.8, 31.5, 31.0, 32.3, 32.5, 31.0, 30.0, 30.3, 29.0, 31.4, 31.2, 32.0, 32.2, 33.6, 33.8, 34.1, 33.9, 34.4, 33.9, 33.6, 33.0, 32.1, 30.9, 30.0, 30.3, 31.6, 30.3, 29.5, 28.8], "c": [29.2, 31.5, 27.5, 28.2, 33.9, 36.0, 41.5, 38.1, 36.6, 36.1, 37.3, 35.3, 35.4, 31.9, 32.7, 33.5, 32.9, 31.0, 31.2, 30.4, 31.5, 31.6, 32.7, 32.9, 34.6, 33.8, 35.3, 35.0, 34.9, 34.5, 34.2, 34.5, 33.1, 32.4, 31.1, 31.3, 31.6, 32.2, 30.4, 30.5, 29.0], "v": [36592, 75743, 58840, 26018, 76637, 168098, 166934, 133837, 92004, 56391, 56764, 39724, 55724, 46517, 32587, 34199, 29068, 38539, 29536, 21317, 27252, 31473, 46595, 34608, 59724, 54475, 51623, 46633, 50154, 45635, 29441, 26970, 27606, 22761, 17634, 21078, 17176, 19627, 21199, 17043, 19378], "p": [-4.16, 7.7, -12.74, 2.73, 19.99, 6.29, 15.28, -8.27, -3.7, -1.5, 3.3, -5.23, 0.28, -10.1, 2.64, 2.29, -1.55, -5.74, 0.45, -2.57, 3.69, 0.38, 3.38, 0.67, 5.23, -2.4, 4.35, -0.91, -0.11, -1.32, -0.75, 0.79, -4.0, -2.09, -3.98, 0.51, 1.06, 1.9, -5.56, 0.2, -4.73], "buy_i": 25, "sell_i": 40, "t0_i": 4, "ta_i": 19, "tb_i": 24}