{"d": ["20241114", "20241115", "20241118", "20241119", "20241120", "20241121", "20241122", "20241125", "20241126", "20241127", "20241128", "20241129", "20241202", "20241203", "20241204", "20241205", "20241206", "20241209", "20241210", "20241211", "20241212", "20241213", "20241216", "20241217", "20241218", "20241219", "20241220", "20241223", "20241224", "20241225", "20241226", "20241227", "20241230", "20241231", "20250102", "20250103", "20250106", "20250107", "20250108", "20250109"], "o": [36.7, 36.2, 39.6, 35.5, 37.5, 38.2, 36.7, 36.6, 35.6, 35.2, 37.5, 37.4, 36.7, 37.0, 35.8, 34.7, 35.4, 35.4, 36.4, 36.0, 47.5, 48.5, 45.2, 41.1, 39.1, 43.1, 42.9, 54.5, 51.3, 50.2, 48.3, 52.4, 54.2, 55.2, 52.0, 53.5, 48.5, 47.4, 48.3, 48.8], "h": [38.5, 42.6, 40.1, 38.1, 39.0, 38.5, 39.2, 37.3, 38.3, 38.2, 38.7, 37.6, 37.4, 37.0, 35.8, 35.9, 36.5, 36.2, 37.0, 43.1, 51.7, 49.4, 45.6, 41.6, 45.0, 44.1, 52.0, 55.5, 51.7, 53.0, 53.1, 62.3, 58.1, 55.3, 54.2, 55.2, 50.3, 49.3, 49.9, 58.7], "l": [36.6, 36.2, 36.0, 35.2, 37.1, 36.1, 36.5, 34.7, 35.2, 34.2, 37.0, 35.6, 36.2, 35.4, 34.4, 34.3, 34.6, 35.1, 35.8, 35.8, 44.3, 45.1, 40.6, 38.7, 38.4, 41.5, 42.7, 49.1, 47.3, 49.2, 48.3, 52.2, 52.4, 51.4, 50.0, 49.4, 46.0, 46.0, 46.0, 47.8], "c": [36.8, 40.4, 36.2, 38.1, 38.5, 36.6, 37.1, 36.2, 35.5, 37.9, 37.3, 36.6, 36.8, 35.9, 34.5, 35.4, 35.3, 35.6, 35.9, 43.1, 46.6, 46.1, 41.1, 39.2, 43.7, 43.3, 52.0, 50.1, 49.9, 50.5, 53.1, 54.3, 56.4, 52.1, 51.3, 51.4, 46.7, 49.3, 48.9, 54.0], "v": [100660, 191690, 115804, 96857, 90022, 76919, 103840, 77361, 57382, 80580, 71767, 65090, 57836, 49127, 44046, 37466, 42332, 37110, 53049, 143266, 253010, 182631, 167261, 88043, 161868, 110358, 94484, 192573, 132330, 136611, 141802, 188354, 158633, 120135, 92319, 118115, 108093, 95193, 93145, 203758], "p": [0.41, 9.69, -10.4, 5.31, 1.22, -4.91, 1.13, -2.4, -1.75, 6.6, -1.65, -1.73, 0.59, -2.58, -3.81, 2.64, -0.45, 0.81, 0.97, 20.01, 8.18, -1.08, -10.8, -4.81, 11.73, -0.95, 20.01, -3.6, -0.51, 1.21, 5.24, 2.25, 3.88, -7.65, -1.61, 0.19, -9.06, 5.61, -0.9, 10.55], "buy_i": 25, "sell_i": 26, "t0_i": 19, "ta_i": 23, "tb_i": 24}