{"d": ["20250109", "20250110", "20250113", "20250114", "20250115", "20250116", "20250117", "20250120", "20250121", "20250122", "20250123", "20250124", "20250127", "20250205", "20250206", "20250207", "20250210", "20250211", "20250212", "20250213", "20250214", "20250217", "20250218", "20250219", "20250220", "20250221", "20250224", "20250225", "20250226", "20250227", "20250228", "20250303", "20250304", "20250305", "20250306", "20250307", "20250310", "20250311", "20250312", "20250313", "20250314"], "o": [35.5, 36.6, 32.1, 30.5, 31.7, 31.1, 30.8, 31.5, 31.5, 31.1, 31.0, 30.4, 30.7, 31.0, 35.6, 35.6, 37.2, 38.0, 37.1, 37.3, 35.8, 36.5, 35.9, 34.4, 35.9, 37.0, 36.5, 36.7, 37.7, 37.5, 36.7, 36.4, 35.0, 36.5, 36.6, 37.6, 37.3, 36.5, 36.8, 36.6, 35.7], "h": [37.4, 36.6, 32.7, 31.7, 32.0, 31.7, 31.2, 32.0, 31.6, 31.5, 31.5, 30.9, 31.2, 36.1, 37.8, 38.0, 38.3, 40.4, 38.3, 37.7, 36.6, 36.7, 36.3, 35.8, 36.8, 37.0, 37.8, 37.8, 38.3, 38.0, 38.3, 36.8, 36.3, 36.5, 38.4, 39.0, 38.1, 37.0, 37.5, 36.9, 36.7], "l": [35.1, 33.6, 30.1, 30.3, 30.6, 30.5, 30.5, 31.1, 30.7, 30.4, 30.4, 30.4, 30.0, 30.9, 34.9, 35.1, 36.8, 37.3, 36.8, 35.5, 35.5, 35.5, 34.2, 34.3, 35.4, 36.0, 35.9, 36.5, 37.3, 36.1, 36.1, 35.0, 34.9, 35.4, 36.4, 37.3, 36.8, 36.1, 36.5, 35.2, 35.2], "c": [37.2, 33.6, 30.3, 31.7, 30.9, 30.9, 31.0, 31.3, 31.1, 30.6, 30.6, 30.8, 30.1, 36.1, 35.8, 36.9, 37.4, 37.4, 37.9, 35.9, 36.2, 36.1, 34.4, 35.7, 36.6, 36.6, 37.3, 37.0, 37.6, 37.1, 36.1, 35.4, 36.3, 36.5, 37.6, 37.5, 37.0, 36.8, 36.9, 35.9, 36.7], "v": [77713, 58170, 46792, 39763, 30383, 22501, 19779, 23354, 16497, 14880, 17439, 14871, 13610, 131866, 111819, 98075, 74113, 80799, 75567, 54294, 39717, 34839, 33264, 31310, 42354, 36256, 60167, 38882, 50148, 42367, 72034, 42587, 27085, 24803, 54516, 50532, 30611, 21952, 25792, 25642, 20680], "p": [3.63, -9.66, -9.72, 4.66, -2.63, 0.0, 0.42, 0.96, -0.54, -1.66, 0.03, 0.45, -2.26, 20.01, -0.91, 3.11, 1.46, 0.08, 1.27, -5.32, 0.89, -0.27, -4.76, 3.9, 2.39, 0.03, 1.93, -0.77, 1.48, -1.38, -2.52, -2.01, 2.44, 0.55, 3.19, -0.34, -1.33, -0.67, 0.32, -2.72, 2.38], "buy_i": 25, "sell_i": 40, "t0_i": 13, "ta_i": 22, "tb_i": 24}