{"d": ["20250603", "20250604", "20250605", "20250606", "20250609", "20250610", "20250611", "20250612", "20250613", "20250616", "20250617", "20250618", "20250619", "20250620", "20250623", "20250624", "20250625", "20250626", "20250627", "20250630", "20250701", "20250702", "20250703", "20250704", "20250707", "20250708", "20250709", "20250710", "20250711", "20250714", "20250715", "20250716", "20250717", "20250718", "20250721", "20250722", "20250723", "20250724", "20250725", "20250728"], "o": [22.4, 22.7, 22.7, 23.1, 24.0, 23.9, 23.5, 24.0, 23.7, 23.2, 23.9, 23.5, 23.2, 22.8, 22.7, 23.2, 24.0, 23.9, 23.9, 24.6, 24.4, 24.5, 29.5, 27.3, 26.7, 32.1, 38.2, 36.7, 34.5, 33.8, 40.4, 37.8, 39.1, 36.5, 38.8, 38.7, 36.7, 34.4, 34.8, 33.4], "h": [22.7, 22.8, 23.5, 24.4, 24.0, 23.9, 24.2, 24.0, 24.0, 23.7, 23.9, 23.5, 23.5, 23.2, 23.2, 23.9, 24.1, 24.0, 24.6, 24.6, 24.7, 29.4, 29.5, 27.3, 31.5, 37.8, 43.5, 38.2, 37.0, 41.8, 40.6, 38.9, 40.8, 40.2, 40.2, 39.6, 36.9, 35.2, 35.1, 33.9], "l": [22.2, 22.5, 22.6, 23.0, 23.4, 23.2, 23.5, 23.5, 23.3, 23.1, 23.0, 23.0, 22.6, 22.5, 22.3, 23.2, 23.5, 23.7, 23.8, 24.0, 24.2, 24.5, 27.0, 26.0, 26.1, 30.6, 36.5, 34.8, 33.8, 33.6, 37.7, 37.2, 37.5, 36.3, 36.8, 37.4, 34.1, 34.0, 32.9, 33.1], "c": [22.6, 22.6, 23.3, 23.8, 23.8, 23.5, 23.8, 23.7, 23.3, 23.6, 23.4, 23.3, 22.8, 22.6, 23.1, 23.8, 23.9, 23.7, 24.6, 24.4, 24.5, 29.4, 27.9, 26.3, 31.5, 37.8, 39.7, 35.5, 34.9, 41.8, 38.3, 37.9, 38.0, 39.9, 40.0, 37.7, 34.8, 34.8, 33.4, 33.7], "v": [8591, 8313, 22026, 56385, 36036, 27905, 30321, 22598, 16965, 13783, 14562, 11686, 15624, 12386, 12926, 20434, 18556, 14075, 32859, 32176, 23590, 121649, 175589, 104794, 171388, 200226, 215792, 161236, 128928, 193787, 164988, 114192, 143626, 145487, 121635, 96607, 101054, 63365, 73700, 47525], "p": [0.4, 0.39, 3.1, 1.95, -0.12, -1.0, 1.26, -0.5, -1.58, 1.1, -0.75, -0.34, -2.46, -0.83, 2.42, 3.05, 0.13, -0.5, 3.64, -0.65, 0.24, 19.98, -5.0, -5.94, 20.0, 20.01, 4.96, -10.48, -1.9, 19.99, -8.5, -0.96, 0.31, 4.99, 0.05, -5.57, -7.69, -0.2, -3.97, 0.86], "buy_i": 25, "sell_i": 26, "t0_i": 21, "ta_i": 23, "tb_i": 24}