{"d": ["20260303", "20260304", "20260305", "20260306", "20260309", "20260310", "20260311", "20260312", "20260313", "20260316", "20260317", "20260318", "20260319", "20260320", "20260323", "20260324", "20260325", "20260326", "20260327", "20260330", "20260331", "20260401", "20260402", "20260403", "20260407", "20260408", "20260409", "20260410", "20260413", "20260414", "20260415", "20260416", "20260417", "20260420", "20260421", "20260422", "20260423", "20260424", "20260427", "20260428"], "o": [110.5, 102.4, 104.9, 103.9, 115.1, 124.9, 129.5, 129.5, 126.4, 122.4, 128.1, 121.1, 121.9, 120.7, 111.7, 111.6, 113.3, 112.2, 108.0, 113.6, 111.8, 108.9, 126.8, 121.0, 126.4, 133.7, 141.9, 138.6, 141.0, 147.7, 150.8, 153.7, 154.4, 160.3, 152.9, 153.9, 168.4, 159.8, 160.9, 161.7], "h": [111.5, 106.2, 107.3, 117.9, 121.8, 131.8, 136.8, 130.9, 126.5, 128.3, 128.3, 124.5, 122.5, 122.9, 114.4, 113.2, 116.3, 112.2, 116.9, 115.0, 111.8, 127.5, 126.8, 124.5, 131.2, 139.9, 146.6, 146.4, 147.1, 158.4, 154.9, 157.1, 171.8, 161.8, 158.8, 164.9, 171.7, 166.9, 164.9, 165.7], "l": [103.7, 102.4, 103.4, 103.8, 113.4, 124.9, 128.4, 124.5, 121.7, 119.8, 119.2, 117.7, 117.9, 114.9, 108.5, 108.4, 110.9, 108.3, 107.5, 111.0, 106.0, 107.8, 118.0, 118.1, 125.2, 129.2, 136.9, 137.6, 138.7, 144.6, 147.7, 147.9, 149.3, 151.8, 151.9, 153.4, 159.2, 159.2, 158.2, 155.4], "c": [103.9, 102.9, 104.9, 115.5, 121.2, 129.9, 129.4, 126.8, 123.0, 128.3, 119.4, 123.3, 120.0, 115.1, 109.7, 112.5, 112.2, 109.4, 115.7, 111.8, 106.3, 127.5, 118.6, 121.8, 128.9, 136.7, 143.7, 144.1, 142.9, 151.5, 149.7, 154.3, 162.1, 153.8, 154.7, 164.0, 162.3, 160.9, 161.1, 156.4], "v": [23278, 14374, 20418, 64448, 57529, 71370, 69975, 30923, 25076, 29849, 26051, 31043, 24336, 21574, 20793, 15035, 21162, 14607, 25114, 16747, 19045, 87850, 71314, 56460, 72751, 83044, 88489, 74282, 64285, 80179, 52853, 52499, 91634, 82009, 53103, 54214, 54626, 35904, 39787, 56059], "p": [-6.07, -1.0, 2.02, 10.05, 4.93, 7.17, -0.34, -2.05, -3.0, 4.29, -6.88, 3.27, -2.72, -4.07, -4.66, 2.56, -0.31, -2.45, 5.75, -3.38, -4.98, 20.0, -6.99, 2.71, 5.8, 6.03, 5.18, 0.28, -0.88, 6.06, -1.21, 3.08, 5.04, -5.08, 0.58, 5.98, -0.99, -0.87, 0.09, -2.9], "buy_i": 25, "sell_i": 32, "t0_i": 21, "ta_i": 22, "tb_i": 24}