{"d": ["20250527", "20250528", "20250529", "20250530", "20250603", "20250604", "20250605", "20250606", "20250609", "20250610", "20250611", "20250612", "20250613", "20250616", "20250617", "20250618", "20250619", "20250620", "20250623", "20250624", "20250625", "20250626", "20250627", "20250630", "20250701", "20250702", "20250703", "20250704", "20250707", "20250708", "20250709", "20250710", "20250711", "20250714", "20250715", "20250716", "20250717", "20250718", "20250721", "20250722", "20250723"], "o": [35.1, 34.5, 34.0, 34.6, 33.8, 33.8, 34.0, 34.8, 34.1, 33.9, 35.3, 34.3, 33.6, 32.5, 33.7, 33.4, 33.3, 33.0, 32.4, 33.5, 39.8, 39.0, 40.8, 37.8, 38.9, 39.8, 39.8, 39.5, 40.8, 40.6, 40.2, 39.4, 38.9, 39.4, 39.3, 39.6, 39.6, 39.9, 39.3, 38.7, 38.4], "h": [35.1, 34.9, 35.1, 34.6, 34.0, 34.0, 34.3, 34.8, 34.3, 34.0, 35.8, 34.3, 34.0, 33.7, 33.7, 33.4, 33.6, 33.2, 32.9, 39.3, 41.1, 40.1, 40.8, 38.9, 40.4, 40.4, 40.5, 43.3, 41.4, 40.7, 42.3, 40.0, 39.4, 39.9, 39.7, 40.1, 40.0, 40.1, 39.5, 40.1, 38.9], "l": [34.0, 33.7, 34.0, 33.6, 33.5, 33.5, 33.6, 33.8, 33.7, 32.8, 34.2, 33.4, 32.5, 32.2, 33.0, 32.8, 32.9, 32.3, 32.3, 33.3, 38.2, 38.5, 38.4, 37.6, 37.4, 38.7, 38.6, 39.0, 39.9, 39.7, 40.1, 38.3, 38.8, 39.1, 38.4, 38.9, 39.1, 39.1, 38.6, 38.5, 37.8], "c": [34.3, 33.9, 34.8, 33.7, 33.6, 34.0, 34.3, 34.0, 34.0, 33.4, 34.4, 34.0, 32.6, 33.4, 33.3, 33.3, 33.0, 32.4, 32.8, 39.3, 41.1, 40.0, 38.4, 38.9, 40.4, 39.6, 39.7, 41.2, 40.8, 40.4, 40.3, 39.0, 39.4, 39.3, 39.6, 39.2, 39.9, 39.3, 38.8, 38.6, 38.8], "v": [16712, 17090, 19700, 13795, 9820, 12545, 15339, 12834, 16306, 17164, 41469, 26916, 22343, 18692, 13490, 8795, 15668, 10429, 6370, 116437, 139290, 91252, 66394, 45441, 90787, 50053, 50620, 93355, 47100, 34223, 53108, 49373, 26789, 31947, 36844, 34983, 35816, 28972, 30524, 41686, 26079], "p": [-2.32, -1.25, 2.61, -3.18, -0.33, 1.36, 0.94, -0.9, -0.23, -1.52, 2.89, -1.19, -4.25, 2.63, -0.36, 0.0, -0.75, -1.87, 1.04, 19.99, 4.53, -2.74, -3.84, 1.09, 3.92, -1.87, 0.2, 3.81, -0.97, -1.0, -0.22, -3.36, 1.18, -0.2, 0.58, -0.96, 1.73, -1.47, -1.24, -0.44, 0.41], "buy_i": 25, "sell_i": 40, "t0_i": 19, "ta_i": 22, "tb_i": 24}