{"d": ["20250617", "20250618", "20250619", "20250620", "20250623", "20250624", "20250625", "20250626", "20250627", "20250630", "20250701", "20250702", "20250703", "20250704", "20250707", "20250708", "20250709", "20250710", "20250711", "20250714", "20250715", "20250716", "20250717", "20250718", "20250721", "20250722", "20250723", "20250724", "20250725", "20250728", "20250729", "20250730", "20250731", "20250801", "20250804", "20250805", "20250806", "20250807", "20250808", "20250811", "20250812"], "o": [12.1, 11.9, 11.8, 11.5, 11.4, 11.6, 11.8, 12.1, 12.0, 13.9, 14.6, 14.9, 14.2, 14.2, 14.1, 14.5, 14.3, 14.1, 14.1, 14.0, 14.4, 13.8, 13.9, 14.1, 14.1, 14.5, 14.2, 14.5, 14.4, 14.5, 14.3, 14.1, 15.1, 14.9, 14.7, 14.7, 14.6, 14.4, 14.8, 14.9, 15.2], "h": [12.3, 12.0, 11.8, 11.6, 11.6, 11.8, 12.2, 12.3, 14.5, 15.5, 16.3, 15.2, 14.5, 14.7, 15.2, 14.9, 14.6, 14.4, 14.2, 14.3, 14.4, 14.0, 14.2, 14.2, 14.9, 14.5, 15.1, 14.8, 15.2, 14.8, 14.5, 15.7, 15.3, 15.1, 14.8, 14.9, 15.2, 16.4, 15.1, 15.7, 15.5], "l": [11.9, 11.8, 11.4, 11.4, 11.3, 11.6, 11.7, 11.9, 12.0, 13.5, 14.5, 14.1, 14.1, 13.9, 14.1, 14.2, 14.0, 13.9, 13.8, 14.0, 13.7, 13.8, 13.8, 13.9, 14.0, 14.2, 13.8, 14.2, 14.3, 14.3, 14.0, 14.0, 14.6, 14.7, 14.2, 14.5, 14.3, 14.4, 14.6, 14.8, 15.1], "c": [12.0, 11.8, 11.5, 11.5, 11.6, 11.8, 12.0, 12.0, 14.5, 15.1, 15.6, 14.3, 14.2, 14.2, 14.6, 14.3, 14.1, 14.2, 14.0, 14.1, 13.9, 13.9, 14.1, 14.1, 14.6, 14.3, 14.7, 14.5, 14.6, 14.4, 14.1, 14.9, 14.8, 14.9, 14.8, 14.8, 14.4, 15.3, 14.7, 15.2, 15.3], "v": [40639, 36890, 40890, 32973, 26866, 32269, 84355, 72996, 503316, 613777, 592598, 399749, 244377, 263468, 294217, 219948, 194119, 149722, 131445, 91177, 111289, 63083, 98226, 88063, 265952, 161373, 293042, 199769, 229069, 141690, 123784, 334074, 209377, 185268, 141508, 109099, 146381, 351622, 235396, 191531, 190901], "p": [-0.65, -1.48, -2.67, -0.09, 0.94, 1.62, 2.28, 0.08, 19.97, 4.61, 3.35, -8.71, -0.77, 0.56, 2.72, -1.97, -1.8, 1.13, -1.47, 0.78, -1.97, 0.22, 1.86, -0.07, 3.52, -2.17, 2.78, -1.62, 0.89, -1.63, -1.52, 5.48, -0.87, 0.94, -0.93, 0.13, -2.48, 5.85, -3.77, 3.18, 0.72], "buy_i": 25, "sell_i": 40, "t0_i": 8, "ta_i": 20, "tb_i": 24}