{"d": ["20240108", "20240109", "20240110", "20240111", "20240112", "20240115", "20240116", "20240117", "20240118", "20240119", "20240122", "20240123", "20240124", "20240125", "20240126", "20240129", "20240130", "20240131", "20240201", "20240202", "20240205", "20240206", "20240207", "20240208", "20240219", "20240220", "20240221", "20240222", "20240223", "20240226", "20240227", "20240228", "20240229", "20240301", "20240304", "20240305", "20240306", "20240307", "20240308", "20240311"], "o": [31.9, 32.9, 31.0, 30.5, 31.5, 31.0, 30.6, 30.0, 28.9, 29.0, 28.0, 26.9, 27.2, 29.1, 36.9, 39.7, 38.1, 38.8, 38.8, 35.5, 34.1, 29.4, 32.0, 33.7, 32.1, 35.6, 36.3, 39.2, 39.4, 39.4, 37.8, 39.7, 38.5, 40.8, 40.7, 38.4, 36.8, 37.0, 35.8, 36.0], "h": [33.9, 33.2, 31.3, 31.6, 32.0, 31.2, 30.7, 30.0, 29.3, 29.2, 28.2, 27.1, 30.0, 35.8, 42.4, 46.3, 42.9, 43.8, 39.6, 37.5, 34.5, 32.5, 36.2, 33.7, 36.2, 38.2, 44.7, 40.8, 41.4, 40.7, 40.4, 43.7, 41.4, 42.0, 41.2, 38.4, 38.2, 37.8, 36.4, 37.4], "l": [31.6, 31.0, 29.7, 30.4, 31.0, 30.4, 29.5, 28.9, 28.1, 28.0, 26.3, 26.3, 26.9, 29.0, 34.3, 38.5, 36.6, 37.7, 34.3, 33.8, 29.8, 28.2, 31.5, 28.2, 31.7, 34.7, 35.7, 38.4, 38.8, 37.7, 37.7, 39.4, 38.3, 40.0, 38.8, 36.5, 36.7, 35.9, 35.4, 36.0], "c": [33.1, 31.2, 30.6, 31.5, 31.0, 30.6, 30.1, 28.9, 29.0, 28.0, 26.7, 26.8, 29.8, 35.8, 38.8, 39.2, 41.4, 40.1, 35.0, 36.0, 30.0, 32.0, 33.5, 32.7, 36.2, 37.2, 40.2, 39.5, 39.9, 38.4, 40.2, 39.6, 41.1, 41.2, 38.9, 36.8, 37.1, 36.0, 36.3, 37.3], "v": [80222, 90865, 55842, 50031, 50017, 37300, 43390, 38841, 39287, 32438, 38598, 29801, 115033, 237600, 281814, 274376, 224117, 199817, 193789, 179567, 142789, 143716, 161131, 131917, 144900, 160676, 214823, 152294, 137983, 129932, 141284, 206452, 142607, 128929, 116559, 104855, 75523, 73060, 47273, 62129], "p": [2.56, -5.76, -1.87, 2.89, -1.7, -1.2, -1.62, -3.91, 0.34, -3.69, -4.56, 0.47, 11.19, 20.0, 8.39, 1.21, 5.51, -3.18, -12.78, 3.12, -16.78, 6.75, 4.71, -2.38, 10.71, 2.74, 8.03, -1.79, 0.94, -3.62, 4.51, -1.31, 3.69, 0.21, -5.6, -5.41, 0.9, -3.1, 0.98, 2.87], "buy_i": 25, "sell_i": 32, "t0_i": 13, "ta_i": 20, "tb_i": 24}