{"d": ["20240308", "20240311", "20240312", "20240313", "20240314", "20240315", "20240318", "20240319", "20240320", "20240321", "20240322", "20240325", "20240326", "20240327", "20240328", "20240329", "20240401", "20240402", "20240403", "20240408", "20240409", "20240410", "20240411", "20240412", "20240415", "20240416", "20240417", "20240418", "20240419", "20240422", "20240423", "20240424", "20240425", "20240426", "20240429", "20240430", "20240506", "20240507", "20240508", "20240509", "20240510"], "o": [35.8, 36.0, 37.7, 37.0, 36.1, 35.9, 36.0, 37.4, 37.5, 38.2, 38.0, 35.4, 33.5, 34.7, 32.3, 35.8, 41.9, 41.7, 39.8, 38.2, 38.7, 37.8, 38.7, 40.4, 36.5, 40.5, 38.5, 42.9, 41.9, 43.2, 43.6, 41.6, 41.9, 43.7, 43.1, 44.6, 42.5, 42.4, 41.7, 40.6, 40.7], "h": [36.4, 37.4, 37.8, 37.1, 37.4, 36.1, 37.7, 37.6, 39.6, 38.6, 38.0, 35.4, 36.0, 34.7, 34.1, 40.4, 46.4, 42.4, 41.3, 40.2, 39.2, 40.4, 40.6, 40.4, 42.1, 46.0, 43.8, 45.4, 44.8, 45.3, 43.9, 42.7, 44.7, 45.2, 45.7, 44.8, 43.1, 42.6, 41.8, 41.2, 41.8], "l": [35.4, 36.0, 36.5, 35.7, 35.6, 35.1, 35.9, 36.6, 37.3, 37.4, 36.0, 33.1, 33.0, 32.5, 32.2, 34.7, 41.3, 39.3, 39.0, 38.2, 37.9, 37.8, 38.0, 36.3, 36.5, 39.5, 38.5, 42.2, 40.9, 42.8, 41.6, 40.8, 40.5, 42.9, 42.7, 41.7, 41.9, 41.6, 39.9, 40.5, 39.4], "c": [36.3, 37.3, 37.3, 36.5, 36.3, 36.0, 37.6, 36.8, 38.7, 38.2, 36.0, 33.7, 35.2, 32.5, 33.6, 40.4, 42.5, 39.8, 39.0, 38.6, 38.1, 39.6, 40.0, 36.5, 41.9, 39.9, 43.4, 42.4, 44.2, 43.8, 41.7, 42.2, 44.3, 43.6, 44.6, 41.9, 42.6, 42.0, 40.7, 40.6, 41.8], "v": [47273, 62129, 62467, 72026, 69059, 58433, 89865, 59331, 123986, 72126, 68141, 65949, 63606, 47571, 43095, 162820, 254834, 162473, 128260, 81524, 71308, 101768, 86772, 94265, 177142, 216164, 165454, 173093, 158430, 130622, 98194, 88266, 138265, 137753, 120340, 96013, 66112, 56757, 61821, 49355, 82094], "p": [0.98, 2.87, -0.23, -1.93, -0.56, -1.02, 4.55, -2.15, 5.11, -1.23, -5.79, -6.33, 4.39, -7.53, 3.38, 20.01, 5.24, -6.35, -1.93, -1.12, -1.16, 3.83, 1.11, -8.93, 14.83, -4.72, 8.79, -2.33, 4.21, -0.84, -4.69, 1.1, 5.03, -1.69, 2.3, -5.88, 1.51, -1.4, -3.04, -0.29, 2.93], "buy_i": 25, "sell_i": 40, "t0_i": 15, "ta_i": 23, "tb_i": 24}