{"d": ["20240109", "20240110", "20240111", "20240112", "20240115", "20240116", "20240117", "20240118", "20240119", "20240122", "20240123", "20240124", "20240125", "20240126", "20240129", "20240130", "20240131", "20240201", "20240202", "20240205", "20240206", "20240207", "20240208", "20240219", "20240220", "20240221", "20240222", "20240223", "20240226", "20240227", "20240228", "20240229", "20240301", "20240304", "20240305", "20240306", "20240307", "20240308", "20240311", "20240312", "20240313"], "o": [40.7, 40.7, 40.6, 41.6, 43.2, 41.3, 40.5, 38.9, 38.9, 37.3, 35.0, 35.0, 34.8, 36.0, 38.3, 42.6, 34.6, 35.0, 36.3, 35.7, 36.5, 39.3, 37.8, 39.7, 39.2, 42.9, 43.5, 45.0, 44.4, 43.5, 46.9, 41.6, 43.3, 44.2, 44.0, 42.7, 42.7, 44.5, 42.9, 44.3, 44.4], "h": [41.9, 41.1, 42.6, 44.8, 43.2, 41.3, 41.5, 39.1, 39.1, 37.3, 35.6, 35.5, 36.3, 36.4, 41.8, 43.1, 37.2, 40.1, 38.0, 38.9, 40.4, 41.5, 39.0, 41.8, 48.2, 45.2, 46.3, 47.1, 45.7, 45.1, 48.2, 43.9, 44.9, 46.6, 44.0, 43.4, 43.3, 47.7, 45.3, 45.8, 45.7], "l": [40.7, 40.0, 40.5, 41.6, 41.2, 39.7, 39.4, 37.9, 37.6, 34.7, 34.5, 33.5, 34.4, 34.7, 37.9, 36.7, 33.4, 34.7, 34.5, 34.6, 33.8, 37.7, 33.8, 38.3, 38.8, 42.3, 43.3, 44.9, 43.7, 43.4, 42.6, 41.3, 42.6, 44.0, 42.4, 42.2, 41.3, 43.4, 42.9, 44.3, 43.7], "c": [40.8, 40.1, 41.6, 43.3, 41.3, 40.5, 39.4, 39.0, 37.6, 35.0, 34.9, 34.8, 36.3, 34.8, 41.8, 37.2, 33.6, 36.6, 35.8, 37.9, 39.3, 38.4, 38.1, 40.2, 45.9, 44.7, 45.3, 45.5, 43.9, 44.9, 42.8, 43.6, 44.3, 44.8, 42.7, 43.4, 41.3, 43.6, 44.9, 44.7, 45.4], "v": [9348, 8445, 11868, 36927, 28195, 21547, 15992, 16440, 13820, 15922, 12500, 13833, 14638, 13846, 31823, 62122, 41109, 53681, 43366, 62686, 56239, 55838, 42827, 51582, 97352, 76668, 61909, 55247, 50725, 41990, 66571, 41934, 42771, 39446, 32753, 23567, 28321, 57777, 43409, 36852, 46140], "p": [0.27, -1.62, 3.71, 3.98, -4.61, -1.88, -2.69, -1.06, -3.59, -6.92, -0.17, -0.31, 4.08, -3.88, 19.99, -11.0, -9.76, 9.12, -2.2, 5.81, 3.6, -2.31, -0.63, 5.43, 14.11, -2.68, 1.56, 0.43, -3.62, 2.2, -4.54, 1.74, 1.74, 0.98, -4.68, 1.65, -4.69, 5.42, 3.0, -0.39, 1.63], "buy_i": 25, "sell_i": 40, "t0_i": 14, "ta_i": 16, "tb_i": 24}