{"d": ["20260804", "20260805", "20260806", "20260807", "20260810", "20260811", "20260812", "20260813", "20260814", "20260817", "20260818", "20260819", "20260820", "20260821", "20260824", "20260825", "20260826", "20260827", "20260828", "20260831", "20260901", "20260902", "20260903", "20260904", "20260907", "20260908", "20260909", "20260910", "20260911"], "o": [15.0, 15.5, 15.7, 15.7, 16.0, 15.9, 15.9, 16.2, 15.9, 16.2, 20.0, 23.9, 23.4, 24.9, 24.1, 23.8, 23.6, 19.2, 18.4, 17.2, 17.5, 16.9, 16.9, 16.8, 16.7, 20.8, 19.8, 18.9, 18.5], "h": [15.6, 15.9, 15.9, 16.1, 16.1, 16.2, 16.3, 16.4, 16.5, 19.3, 22.8, 25.1, 23.8, 26.3, 24.6, 23.8, 24.4, 19.7, 18.4, 17.5, 17.5, 17.2, 17.1, 17.1, 20.0, 21.5, 20.1, 19.1, 18.9], "l": [14.8, 15.4, 15.4, 15.4, 15.7, 15.5, 15.9, 15.9, 15.9, 16.1, 19.5, 23.2, 22.1, 23.8, 23.1, 22.7, 18.9, 18.5, 17.5, 17.1, 17.0, 16.9, 16.6, 16.6, 16.6, 19.2, 18.9, 18.7, 17.9], "c": [15.5, 15.8, 15.8, 16.0, 15.9, 16.0, 16.2, 15.9, 16.1, 19.3, 22.5, 23.3, 23.5, 24.2, 24.1, 23.5, 19.6, 18.6, 17.6, 17.5, 17.1, 16.9, 16.8, 16.6, 20.0, 19.4, 19.1, 18.7, 18.3], "v": [71959, 65450, 49436, 52368, 45868, 53887, 49641, 46272, 40826, 194777, 313507, 310664, 208851, 191770, 150365, 133241, 309209, 262663, 211297, 134271, 116564, 80485, 87394, 90821, 296162, 312588, 166345, 107163, 83297], "p": [4.23, 1.35, 0.38, 1.2, -0.31, 0.31, 1.06, -1.36, 0.94, 20.0, 16.46, 3.6, 0.82, 3.06, -0.37, -2.74, -16.57, -4.9, -5.75, -0.46, -2.12, -1.11, -0.77, -0.77, 20.0, -2.65, -1.9, -1.99, -2.35], "buy_i": 25, "sell_i": null, "t0_i": 9, "ta_i": 23, "tb_i": 24}