{"d": ["20250922", "20250923", "20250924", "20250925", "20250926", "20250929", "20250930", "20251009", "20251010", "20251013", "20251014", "20251015", "20251016", "20251017", "20251020", "20251021", "20251022", "20251023", "20251024", "20251027", "20251028", "20251029", "20251030", "20251031", "20251103", "20251104", "20251105", "20251106", "20251107", "20251110", "20251111", "20251112", "20251113", "20251114", "20251117", "20251118", "20251119", "20251120", "20251121", "20251124"], "o": [27.6, 27.5, 28.2, 29.5, 28.8, 31.2, 34.9, 37.2, 36.0, 36.1, 36.2, 36.3, 35.4, 34.5, 33.7, 33.7, 33.5, 33.0, 32.2, 33.0, 33.4, 34.0, 33.6, 32.5, 33.8, 34.7, 33.3, 33.2, 33.4, 34.1, 35.3, 43.5, 40.9, 41.6, 39.9, 38.2, 37.2, 37.5, 37.6, 38.3], "h": [27.9, 29.0, 29.9, 30.6, 29.7, 34.0, 40.4, 37.5, 40.7, 38.2, 38.6, 36.6, 35.8, 34.6, 34.0, 34.2, 34.1, 33.2, 33.2, 34.1, 34.1, 34.9, 33.8, 35.0, 35.2, 34.8, 33.8, 34.2, 35.9, 36.6, 43.3, 47.1, 44.9, 43.5, 40.4, 38.8, 37.9, 40.5, 39.8, 41.4], "l": [26.7, 27.0, 28.0, 28.5, 28.1, 31.1, 34.7, 35.1, 34.7, 35.6, 35.5, 35.0, 34.0, 33.2, 32.6, 33.5, 33.0, 31.9, 32.1, 32.6, 33.1, 33.4, 32.6, 32.4, 32.7, 33.5, 32.7, 32.9, 33.0, 34.0, 34.9, 39.8, 40.0, 39.7, 38.0, 37.0, 36.6, 37.3, 36.4, 37.7], "c": [27.4, 28.7, 29.5, 29.0, 28.3, 34.0, 37.2, 36.1, 39.4, 36.6, 35.9, 35.5, 34.3, 33.3, 33.4, 34.0, 33.2, 32.2, 33.0, 33.5, 33.2, 33.6, 32.7, 33.8, 34.6, 33.9, 33.3, 33.4, 34.2, 36.1, 43.3, 41.6, 43.5, 39.9, 38.5, 37.2, 37.3, 39.0, 37.6, 41.3], "v": [29814, 79461, 68238, 66770, 44634, 92370, 179147, 115166, 157675, 117165, 104573, 67813, 65998, 43841, 30610, 36840, 29993, 29867, 31207, 40723, 34277, 61120, 33807, 54634, 53485, 34411, 32634, 28766, 74293, 95956, 113852, 165949, 143154, 106312, 82213, 48415, 44265, 86954, 66873, 96332], "p": [0.04, 4.73, 3.0, -1.74, -2.45, 20.01, 9.58, -3.11, 9.24, -7.05, -1.89, -1.32, -3.29, -2.8, 0.06, 1.81, -2.27, -3.04, 2.4, 1.62, -0.8, 1.22, -2.74, 3.48, 2.19, -1.94, -1.72, 0.24, 2.4, 5.55, 19.99, -3.9, 4.42, -8.12, -3.69, -3.34, 0.21, 4.72, -3.57, 9.83], "buy_i": 25, "sell_i": 30, "t0_i": 5, "ta_i": 17, "tb_i": 24}