{"d": ["20250327", "20250328", "20250331", "20250401", "20250402", "20250403", "20250407", "20250408", "20250409", "20250410", "20250411", "20250414", "20250415", "20250416", "20250417", "20250418", "20250421", "20250422", "20250423", "20250424", "20250425", "20250428", "20250429", "20250430", "20250506", "20250507", "20250508", "20250509", "20250512", "20250513", "20250514", "20250515", "20250516", "20250519", "20250520", "20250521", "20250522", "20250523", "20250526", "20250527", "20250528"], "o": [33.3, 33.2, 32.3, 32.1, 31.6, 31.0, 30.0, 27.2, 32.0, 31.3, 33.3, 32.0, 32.5, 32.1, 30.7, 30.6, 31.5, 30.7, 31.0, 32.2, 31.8, 31.5, 29.3, 29.5, 29.5, 30.5, 30.9, 31.8, 31.4, 32.2, 31.5, 31.5, 31.1, 31.6, 32.7, 33.0, 32.3, 32.0, 31.3, 31.7, 32.0], "h": [35.0, 33.8, 32.6, 32.4, 32.2, 32.2, 30.4, 30.2, 35.2, 34.7, 34.0, 33.2, 32.9, 32.1, 31.4, 32.1, 31.8, 31.1, 32.2, 32.7, 32.3, 31.5, 29.8, 29.9, 30.7, 31.7, 32.0, 32.0, 32.2, 32.2, 31.8, 31.6, 32.0, 33.1, 33.3, 33.0, 32.7, 32.3, 31.6, 32.9, 33.3], "l": [32.9, 32.1, 30.8, 31.3, 31.2, 30.7, 25.2, 27.2, 31.3, 31.3, 32.3, 32.0, 31.9, 30.4, 30.2, 30.2, 30.6, 30.4, 30.9, 31.6, 31.4, 29.0, 29.0, 29.3, 29.5, 30.5, 30.8, 31.0, 31.3, 31.3, 31.2, 30.8, 31.0, 31.1, 32.4, 32.3, 31.9, 31.3, 31.0, 31.1, 32.0], "c": [34.3, 32.2, 32.2, 31.4, 31.3, 31.5, 25.2, 30.2, 32.9, 34.3, 32.3, 32.8, 32.1, 30.5, 30.8, 31.0, 30.8, 30.9, 32.2, 32.0, 32.0, 29.4, 29.5, 29.3, 30.4, 31.2, 31.7, 31.3, 32.0, 31.5, 31.5, 31.1, 31.5, 32.7, 33.0, 32.4, 32.0, 31.3, 31.5, 32.3, 32.3], "v": [70087, 42852, 39625, 29568, 21978, 25610, 48267, 46133, 124162, 111793, 68437, 44386, 34022, 37274, 25499, 38325, 23450, 20413, 44043, 33903, 25285, 35132, 17143, 14023, 19222, 26429, 16189, 13936, 17223, 15010, 14722, 11174, 13914, 32030, 28691, 19867, 13316, 13849, 9559, 28228, 27200], "p": [3.91, -6.16, -0.06, -2.43, -0.25, 0.66, -20.01, 20.02, 8.92, 4.15, -5.98, 1.58, -1.97, -4.99, 0.93, 0.54, -0.41, 0.1, 4.18, -0.49, -0.03, -8.0, 0.1, -0.56, 3.94, 2.5, 1.6, -1.2, 2.18, -1.47, -0.22, -1.24, 1.35, 3.66, 0.99, -1.66, -1.48, -1.93, 0.44, 2.76, 0.0], "buy_i": 25, "sell_i": 40, "t0_i": 7, "ta_i": 23, "tb_i": 24}