{"d": ["20250605", "20250606", "20250609", "20250610", "20250611", "20250612", "20250613", "20250616", "20250617", "20250618", "20250619", "20250620", "20250623", "20250624", "20250625", "20250626", "20250627", "20250630", "20250701", "20250702", "20250703", "20250704", "20250707", "20250708", "20250709", "20250710", "20250711", "20250714", "20250715", "20250716"], "o": [105.5, 106.9, 109.2, 109.0, 112.5, 115.7, 111.3, 117.5, 116.9, 112.5, 109.7, 108.1, 104.8, 106.2, 118.0, 115.0, 116.4, 112.2, 111.5, 110.4, 109.6, 110.7, 107.4, 109.7, 109.3, 107.8, 109.4, 108.3, 107.8, 107.1], "h": [125.8, 114.2, 117.1, 116.5, 118.9, 115.7, 123.3, 120.3, 117.5, 113.2, 113.7, 109.7, 106.8, 119.7, 119.2, 120.7, 116.6, 113.9, 112.2, 112.0, 111.5, 110.7, 111.1, 110.8, 110.7, 110.3, 109.4, 109.4, 108.5, 109.4], "l": [105.5, 102.1, 105.6, 104.8, 111.2, 109.6, 111.0, 113.6, 112.3, 109.5, 109.4, 105.7, 103.7, 105.9, 114.2, 113.9, 112.9, 111.7, 109.5, 109.4, 109.4, 107.3, 107.2, 108.7, 108.1, 107.6, 108.1, 107.9, 106.2, 107.1], "c": [106.3, 110.9, 110.8, 113.8, 114.6, 111.1, 115.7, 118.5, 113.8, 109.7, 109.5, 105.8, 105.9, 116.4, 116.5, 115.0, 113.0, 112.4, 110.7, 109.7, 111.2, 107.3, 110.3, 110.0, 108.3, 109.1, 108.6, 108.1, 107.8, 108.7], "v": [64942, 46940, 41496, 39745, 33119, 27028, 35791, 31434, 23534, 18165, 17423, 15366, 9082, 31610, 21521, 18629, 15837, 10232, 12234, 9759, 8371, 12234, 11757, 9495, 9401, 7709, 7262, 5744, 7728, 6888], "p": [68.64, 4.39, -0.15, 2.73, 0.74, -3.1, 4.15, 2.43, -3.99, -3.59, -0.19, -3.4, 0.11, 9.96, 0.08, -1.31, -1.74, -0.53, -1.53, -0.86, 1.32, -3.52, 2.83, -0.28, -1.55, 0.8, -0.51, -0.43, -0.31, 0.81], "buy_i": 14, "sell_i": 29, "t0_i": 0, "ta_i": 11, "tb_i": 13}