{"d": ["20240513", "20240514", "20240515", "20240516", "20240517", "20240520", "20240521", "20240522", "20240523", "20240524", "20240527", "20240528", "20240529", "20240530", "20240531", "20240603", "20240604", "20240605", "20240606", "20240607", "20240611"], "o": [35.5, 36.8, 43.4, 40.4, 43.4, 41.9, 50.5, 55.0, 69.1, 68.6, 65.1, 60.5, 60.4, 56.5, 55.0, 56.9, 59.0, 55.7, 51.7, 48.2, 46.5], "h": [39.2, 47.8, 48.7, 46.4, 47.7, 50.5, 59.9, 68.4, 78.2, 71.6, 69.1, 62.0, 61.8, 59.0, 60.0, 60.4, 61.5, 56.2, 51.9, 48.8, 48.2], "l": [34.3, 36.4, 42.8, 38.8, 41.9, 40.6, 49.4, 55.0, 65.5, 64.1, 62.0, 57.7, 57.2, 54.9, 54.9, 55.5, 57.8, 50.9, 48.1, 46.9, 45.9], "c": [35.0, 42.3, 43.9, 44.7, 42.1, 50.5, 57.0, 68.4, 69.4, 64.8, 63.3, 59.4, 58.2, 55.0, 56.8, 60.3, 57.8, 51.5, 48.1, 47.3, 48.1], "v": [107297, 106434, 94028, 86043, 81138, 79222, 89818, 79763, 89818, 68553, 66571, 63768, 56860, 52295, 58632, 52696, 50820, 56194, 51260, 34200, 31696], "p": [167.79, 20.73, 3.82, 1.95, -5.93, 20.0, 12.93, 20.0, 1.47, -6.68, -2.27, -6.26, -1.97, -5.51, 3.37, 6.11, -4.15, -10.94, -6.56, -1.78, 1.87], "buy_i": 6, "sell_i": 7, "t0_i": 1, "ta_i": 4, "tb_i": 5}