{"d": ["20250324", "20250325", "20250326", "20250327", "20250328", "20250331", "20250401", "20250402", "20250403", "20250407", "20250408", "20250409", "20250410", "20250411", "20250414", "20250415", "20250416", "20250417", "20250418", "20250421", "20250422", "20250423"], "o": [178.8, 156.9, 149.0, 154.5, 167.9, 153.0, 158.0, 191.7, 177.8, 173.9, 180.8, 155.0, 162.9, 158.0, 168.5, 169.2, 163.9, 159.4, 159.5, 160.2, 168.0, 173.4], "h": [188.7, 169.9, 163.8, 178.9, 171.1, 175.5, 193.1, 198.6, 185.4, 188.0, 180.8, 168.9, 170.3, 176.1, 171.5, 169.4, 167.1, 168.2, 161.9, 171.8, 179.7, 176.3], "l": [156.7, 156.9, 147.1, 149.3, 156.3, 153.0, 158.0, 177.7, 174.7, 170.9, 154.5, 147.5, 160.7, 158.0, 165.5, 164.9, 158.3, 159.0, 155.3, 159.8, 167.0, 171.0], "c": [156.9, 157.3, 157.5, 166.8, 156.3, 160.9, 193.1, 181.8, 180.3, 180.6, 164.5, 162.5, 162.0, 168.5, 169.2, 165.6, 161.0, 162.0, 161.9, 170.9, 174.0, 173.8], "v": [81895, 56436, 43177, 57717, 39828, 46549, 68383, 56566, 42555, 51208, 52780, 41372, 38850, 44323, 28684, 21730, 24405, 21544, 21135, 26685, 27335, 19843], "p": [202.08, 0.26, 0.1, 5.94, -6.27, 2.94, 20.0, -5.86, -0.82, 0.14, -8.9, -1.2, -0.33, 4.0, 0.42, -2.11, -2.8, 0.64, -0.04, 5.52, 1.85, -0.11], "buy_i": 6, "sell_i": 21, "t0_i": 0, "ta_i": 4, "tb_i": 5}