{"d": ["20251029", "20251030", "20251031", "20251103", "20251104", "20251105", "20251106", "20251107", "20251110", "20251111", "20251112", "20251113", "20251114", "20251117", "20251118", "20251119", "20251120", "20251121", "20251124", "20251125", "20251126", "20251127", "20251128", "20251201", "20251202", "20251203", "20251204", "20251205", "20251208", "20251209", "20251210", "20251211", "20251212", "20251215", "20251216", "20251217", "20251218", "20251219", "20251222", "20251223", "20251224"], "o": [3.6, 3.4, 3.4, 3.5, 3.5, 3.6, 3.6, 3.6, 3.6, 3.6, 3.6, 3.6, 3.6, 3.7, 3.8, 3.7, 3.6, 3.5, 3.5, 3.5, 3.9, 3.7, 3.7, 3.7, 3.7, 4.1, 4.1, 4.0, 4.2, 4.3, 4.5, 4.6, 4.2, 4.0, 4.0, 3.9, 3.9, 4.1, 4.2, 4.2, 4.2], "h": [3.6, 3.5, 3.5, 3.5, 3.8, 3.7, 3.7, 3.6, 3.6, 3.6, 3.6, 3.7, 3.9, 3.9, 3.8, 3.7, 3.6, 3.6, 3.5, 3.8, 3.9, 3.7, 3.8, 3.8, 4.1, 4.5, 4.3, 4.3, 4.6, 4.9, 4.8, 4.7, 4.3, 4.2, 4.0, 4.0, 4.2, 4.3, 4.3, 4.3, 4.4], "l": [3.4, 3.4, 3.4, 3.4, 3.4, 3.6, 3.5, 3.5, 3.5, 3.6, 3.6, 3.5, 3.6, 3.7, 3.6, 3.5, 3.5, 3.5, 3.4, 3.5, 3.7, 3.6, 3.6, 3.7, 3.7, 3.9, 4.1, 4.0, 4.2, 4.2, 4.4, 4.2, 4.0, 4.0, 3.9, 3.8, 3.9, 4.0, 4.1, 4.1, 4.2], "c": [3.5, 3.4, 3.5, 3.5, 3.7, 3.6, 3.6, 3.6, 3.6, 3.6, 3.6, 3.6, 3.7, 3.8, 3.7, 3.6, 3.6, 3.5, 3.5, 3.8, 3.7, 3.7, 3.8, 3.7, 4.1, 4.2, 4.1, 4.2, 4.4, 4.7, 4.7, 4.3, 4.0, 4.1, 3.9, 3.9, 4.1, 4.2, 4.2, 4.2, 4.4], "v": [922288, 837216, 625488, 462740, 1497034, 899986, 898900, 493021, 493051, 389797, 410840, 547021, 1054823, 1068903, 849356, 587684, 541104, 555849, 467328, 1169311, 1772438, 775458, 1258992, 777077, 1645320, 2954848, 1856610, 1723465, 2053232, 2545937, 2147912, 1734668, 1306375, 933833, 916707, 925532, 1422959, 1204903, 871186, 918588, 1105986], "p": [-4.29, -1.68, 1.99, 0.0, 5.87, -1.58, -0.8, -0.81, 0.82, 0.0, 0.54, 0.81, 2.13, 3.13, -4.56, -2.65, 0.27, -2.45, 0.56, 9.97, -3.02, -1.82, 2.65, -0.52, 10.1, 1.88, -3.0, 3.57, 4.6, 5.71, 0.42, -8.7, -5.67, 0.48, -4.55, 1.75, 4.19, 2.84, -0.23, 0.23, 3.22], "buy_i": 25, "sell_i": 40, "t0_i": 19, "ta_i": 21, "tb_i": 24}