{"d": ["20240829", "20240830", "20240902", "20240903", "20240904", "20240905", "20240906", "20240909", "20240910", "20240911", "20240912", "20240913", "20240918", "20240919", "20240920", "20240923", "20240924", "20240925", "20240926", "20240927", "20240930", "20241008", "20241009", "20241010", "20241011", "20241014", "20241015", "20241016", "20241017", "20241018", "20241021", "20241022", "20241023", "20241024", "20241025", "20241028", "20241029", "20241030", "20241031", "20241101", "20241104"], "o": [7.5, 7.5, 7.8, 7.6, 7.6, 7.6, 7.5, 7.4, 7.3, 7.2, 7.3, 7.3, 7.3, 7.5, 7.5, 7.7, 8.0, 8.0, 8.0, 9.3, 10.7, 11.8, 10.3, 9.3, 9.7, 10.3, 10.3, 10.8, 11.0, 9.8, 10.2, 10.4, 10.6, 10.6, 10.4, 10.4, 10.5, 10.3, 10.3, 10.6, 10.7], "h": [7.6, 8.2, 7.8, 7.8, 7.8, 7.6, 7.5, 7.4, 7.4, 7.4, 7.4, 7.4, 7.5, 7.8, 7.8, 8.0, 8.1, 8.5, 8.9, 9.8, 10.7, 11.8, 10.3, 10.1, 10.1, 10.8, 10.9, 11.2, 11.0, 10.4, 10.5, 10.7, 10.8, 10.7, 10.7, 10.7, 10.8, 10.6, 10.8, 11.0, 10.7], "l": [7.4, 7.5, 7.6, 7.5, 7.5, 7.5, 7.5, 7.3, 7.1, 7.2, 7.3, 7.3, 7.2, 7.5, 7.5, 7.7, 7.7, 8.0, 8.0, 9.3, 10.0, 10.1, 9.6, 9.2, 9.5, 10.1, 10.2, 10.6, 10.0, 9.6, 9.9, 10.3, 10.6, 10.4, 10.4, 10.4, 10.3, 10.2, 10.2, 10.6, 10.4], "c": [7.5, 7.9, 7.6, 7.7, 7.5, 7.6, 7.5, 7.3, 7.2, 7.3, 7.3, 7.3, 7.4, 7.7, 7.8, 7.9, 7.9, 8.1, 8.9, 9.8, 10.7, 10.7, 9.6, 9.8, 10.0, 10.5, 10.6, 11.1, 10.0, 10.2, 10.5, 10.7, 10.6, 10.4, 10.4, 10.6, 10.3, 10.4, 10.5, 10.6, 10.6], "v": [603125, 2956644, 1294164, 1225212, 1398239, 915294, 705935, 745442, 945112, 698622, 504655, 651669, 1223463, 2023201, 1842986, 1353166, 2792525, 2747567, 3499781, 4466307, 6359777, 6861208, 3951320, 3329523, 2821757, 3638269, 2900894, 4091581, 3808817, 2904481, 2338117, 1710525, 1476060, 1123162, 1153327, 1229096, 1249561, 1498619, 1828836, 2115002, 1415145], "p": [0.0, 5.32, -3.33, 0.51, -2.41, 1.17, -1.28, -1.95, -1.19, 0.81, -0.27, -0.13, 2.01, 3.67, 1.77, 0.37, 1.11, 1.47, 10.01, 9.98, 9.97, -0.36, -10.01, 1.42, 2.19, 5.27, 1.3, 4.21, -9.39, 1.45, 2.77, 1.86, -0.18, -2.01, -0.09, 1.87, -2.66, 0.47, 1.22, 1.3, -0.55], "buy_i": 25, "sell_i": 40, "t0_i": 19, "ta_i": 22, "tb_i": 24}