{"d": ["20240104", "20240105", "20240108", "20240109", "20240110", "20240111", "20240112", "20240115", "20240116", "20240117", "20240118", "20240119", "20240122", "20240123", "20240124", "20240125", "20240126", "20240129", "20240130", "20240131", "20240201", "20240202", "20240205", "20240206", "20240207", "20240208", "20240219", "20240220", "20240221", "20240222", "20240223", "20240226", "20240227", "20240228", "20240229", "20240301", "20240304", "20240305", "20240306", "20240307", "20240308"], "o": [4.0, 4.0, 3.9, 3.9, 3.8, 3.7, 3.7, 3.7, 3.8, 3.8, 3.7, 3.7, 3.8, 3.7, 3.7, 3.8, 4.2, 4.2, 4.2, 4.2, 4.2, 4.1, 4.1, 4.1, 4.2, 4.2, 4.2, 4.4, 4.4, 4.5, 4.6, 4.5, 4.4, 4.5, 4.4, 4.5, 4.5, 4.5, 4.5, 4.5, 4.4], "h": [4.1, 4.0, 4.0, 3.9, 3.8, 3.8, 3.8, 3.8, 3.8, 3.8, 3.8, 3.8, 3.8, 3.7, 3.9, 4.2, 4.3, 4.5, 4.4, 4.3, 4.2, 4.2, 4.2, 4.2, 4.3, 4.3, 4.4, 4.5, 4.5, 4.7, 4.6, 4.5, 4.5, 4.5, 4.5, 4.5, 4.6, 4.6, 4.5, 4.5, 4.5], "l": [3.9, 3.9, 3.9, 3.8, 3.7, 3.7, 3.7, 3.7, 3.7, 3.7, 3.6, 3.7, 3.7, 3.7, 3.7, 3.8, 4.2, 4.2, 4.2, 4.2, 4.1, 4.0, 4.0, 4.0, 4.1, 4.2, 4.2, 4.3, 4.3, 4.5, 4.5, 4.4, 4.4, 4.4, 4.3, 4.4, 4.5, 4.5, 4.5, 4.4, 4.4], "c": [4.0, 4.0, 3.9, 3.8, 3.7, 3.7, 3.7, 3.8, 3.8, 3.7, 3.8, 3.8, 3.7, 3.7, 3.8, 4.2, 4.2, 4.3, 4.2, 4.2, 4.1, 4.1, 4.1, 4.2, 4.2, 4.2, 4.4, 4.4, 4.4, 4.6, 4.5, 4.4, 4.5, 4.4, 4.5, 4.5, 4.5, 4.5, 4.5, 4.4, 4.5], "v": [1693300, 1419314, 1437195, 2457929, 1466861, 1330522, 979231, 1315690, 1147720, 1307218, 2244683, 1474646, 1717063, 1395720, 2785773, 8449036, 6910287, 6683271, 4532361, 3741106, 3185164, 4010282, 3463130, 3913853, 3970107, 3014420, 3694130, 3104939, 3438932, 4152141, 3034769, 2886028, 2646740, 3071434, 2536671, 2562796, 2450665, 2549838, 1852132, 2330658, 1980965], "p": [-0.93, -0.7, -1.41, -2.86, -1.97, 0.75, -0.5, 1.25, 0.49, -1.47, 0.75, 0.0, -1.24, -0.5, 3.78, 9.95, 0.44, 0.44, -0.44, -0.66, -1.55, 0.0, -0.45, 0.9, 2.01, 0.0, 2.85, 1.07, -0.21, 3.59, -0.82, -2.67, 2.11, -2.48, 1.91, 0.83, 0.41, -0.41, -0.62, -1.87, 2.33], "buy_i": 25, "sell_i": 40, "t0_i": 15, "ta_i": 22, "tb_i": 24}