{"d": ["20260326", "20260327", "20260330", "20260331", "20260401", "20260402", "20260403", "20260407", "20260408", "20260409", "20260410", "20260413", "20260414", "20260415", "20260416", "20260417", "20260420", "20260421", "20260422", "20260423", "20260424", "20260427", "20260428", "20260429", "20260430", "20260506", "20260507", "20260508", "20260511", "20260512", "20260513", "20260514", "20260515", "20260518", "20260519", "20260520", "20260521", "20260522", "20260525", "20260526", "20260527"], "o": [4.1, 4.0, 4.1, 4.1, 4.1, 4.0, 3.9, 3.8, 3.9, 4.0, 3.9, 4.0, 3.9, 3.9, 3.8, 3.8, 3.8, 3.8, 3.8, 4.2, 4.9, 4.2, 4.1, 4.2, 4.1, 4.4, 4.5, 4.6, 4.7, 4.5, 4.5, 4.6, 4.5, 4.3, 4.4, 4.6, 4.6, 4.5, 4.5, 4.5, 4.4], "h": [4.2, 4.1, 4.1, 4.1, 4.1, 4.0, 3.9, 3.9, 4.0, 4.0, 4.0, 4.0, 3.9, 3.9, 3.9, 3.9, 3.8, 3.8, 4.2, 4.6, 4.9, 4.5, 4.3, 4.2, 4.4, 4.6, 4.6, 4.7, 4.7, 4.6, 4.6, 4.6, 4.5, 4.5, 4.7, 4.7, 4.8, 4.6, 4.7, 4.7, 4.5], "l": [4.0, 4.0, 4.0, 4.0, 4.0, 3.9, 3.8, 3.8, 3.9, 3.9, 3.9, 3.9, 3.8, 3.8, 3.8, 3.7, 3.7, 3.7, 3.8, 4.2, 4.3, 4.2, 4.1, 4.0, 4.0, 4.3, 4.5, 4.5, 4.5, 4.4, 4.5, 4.4, 4.3, 4.3, 4.4, 4.5, 4.5, 4.4, 4.5, 4.4, 4.3], "c": [4.1, 4.1, 4.0, 4.0, 4.0, 3.9, 3.8, 3.9, 4.0, 3.9, 4.0, 3.9, 3.9, 3.8, 3.9, 3.8, 3.8, 3.8, 4.2, 4.6, 4.3, 4.3, 4.2, 4.0, 4.4, 4.5, 4.5, 4.6, 4.6, 4.5, 4.5, 4.5, 4.4, 4.5, 4.6, 4.6, 4.5, 4.5, 4.5, 4.4, 4.4], "v": [116094, 78514, 103587, 85808, 85918, 79537, 92846, 138186, 99885, 88031, 82410, 185760, 119200, 94316, 109987, 119973, 97262, 125148, 399330, 1004453, 1223757, 784489, 637308, 517610, 538772, 931581, 582761, 524229, 435003, 331190, 308398, 398191, 254865, 284033, 354562, 272031, 378977, 208302, 287224, 249268, 210800], "p": [-1.21, 0.24, -1.46, -0.99, 0.25, -1.75, -3.55, 2.63, 2.82, -2.74, 1.54, -1.52, -0.77, -2.33, 1.85, -2.08, 0.8, -0.53, 10.05, 10.1, -6.11, 1.16, -3.68, -3.58, 9.9, 1.58, 0.67, 1.32, -0.43, -2.62, 1.57, -1.55, -2.02, 2.06, 3.81, -0.65, -1.3, 0.22, -0.88, -2.0, -0.45], "buy_i": 25, "sell_i": 40, "t0_i": 18, "ta_i": 23, "tb_i": 24}