{"d": ["20251114", "20251117", "20251118", "20251119", "20251120", "20251121", "20251124", "20251125", "20251126", "20251127", "20251128", "20251201", "20251202", "20251203", "20251204", "20251205", "20251208", "20251209", "20251210", "20251211", "20251212", "20251215", "20251216", "20251217", "20251218", "20251219", "20251222", "20251223", "20251224", "20251225", "20251226", "20251229", "20260115", "20260116", "20260119", "20260120", "20260121", "20260122", "20260123", "20260126"], "o": [9.6, 9.6, 9.5, 9.2, 9.1, 9.0, 8.5, 8.6, 8.6, 8.5, 8.4, 8.6, 8.7, 8.6, 8.5, 8.4, 8.7, 8.7, 9.5, 9.3, 9.2, 9.1, 9.2, 9.2, 9.4, 9.8, 9.8, 9.9, 9.8, 9.9, 10.3, 10.4, 12.6, 13.9, 15.3, 13.9, 14.8, 14.1, 15.7, 15.3], "h": [9.7, 9.6, 9.5, 9.2, 9.3, 9.1, 8.7, 8.7, 8.6, 8.5, 8.6, 8.8, 8.7, 8.6, 8.5, 8.7, 8.7, 9.5, 9.7, 9.8, 9.4, 9.4, 9.4, 9.4, 10.1, 9.9, 10.0, 10.0, 9.9, 10.6, 10.6, 11.5, 12.6, 13.9, 15.3, 15.4, 15.2, 15.6, 16.5, 16.1], "l": [9.5, 9.4, 9.1, 9.0, 9.0, 8.4, 8.3, 8.5, 8.5, 8.4, 8.4, 8.6, 8.5, 8.5, 8.4, 8.4, 8.6, 8.6, 9.2, 9.3, 9.2, 9.1, 9.1, 9.1, 9.3, 9.6, 9.7, 9.7, 9.6, 9.8, 10.1, 10.4, 12.6, 13.9, 12.5, 13.7, 14.0, 14.0, 15.1, 14.7], "c": [9.6, 9.5, 9.2, 9.1, 9.1, 8.4, 8.6, 8.6, 8.5, 8.4, 8.6, 8.7, 8.6, 8.5, 8.4, 8.7, 8.6, 9.5, 9.3, 9.3, 9.2, 9.2, 9.2, 9.4, 9.8, 9.8, 9.9, 9.8, 9.9, 10.4, 10.4, 11.5, 12.6, 13.9, 14.1, 15.2, 14.2, 15.6, 15.5, 15.0], "v": [113960, 102806, 147235, 94104, 119775, 206515, 125408, 69488, 55590, 64741, 76059, 90736, 53261, 55546, 51717, 91644, 78566, 297633, 426058, 333179, 196917, 128652, 168138, 193358, 436637, 263524, 207508, 169492, 157939, 346121, 252477, 640836, 173001, 42124, 1235543, 1054453, 812547, 851171, 1129922, 789227], "p": [-1.03, -0.42, -3.77, -0.87, 0.22, -7.34, 1.54, -0.12, -1.17, -0.83, 2.02, 1.28, -0.92, -1.51, -0.71, 3.56, -1.15, 9.98, -1.79, 0.21, -1.61, 0.33, 0.65, 1.51, 4.25, 0.51, 0.51, -1.11, 0.92, 5.06, 0.77, 10.03, 9.98, 10.02, 1.15, 8.3, -6.94, 9.99, -0.58, -3.47], "buy_i": 25, "sell_i": 32, "t0_i": 17, "ta_i": 20, "tb_i": 24}