{"d": ["20240925", "20240926", "20240927", "20240930", "20241008", "20241009", "20241010", "20241011", "20241014", "20241015", "20241016", "20241017", "20241018", "20241021", "20241022", "20241023", "20241024", "20241025", "20241028", "20241029", "20241030", "20241031", "20241101", "20241104", "20241105", "20241106", "20241107", "20241108", "20241111", "20241112", "20241113", "20241114", "20241115", "20241118", "20241119", "20241120", "20241121", "20241122", "20241125", "20241126"], "o": [1.8, 1.8, 2.1, 2.1, 2.5, 2.3, 2.1, 2.1, 2.1, 2.1, 2.1, 2.2, 2.2, 2.2, 2.2, 2.2, 2.2, 2.3, 2.4, 2.6, 2.6, 2.5, 2.6, 2.5, 2.5, 2.6, 2.7, 3.2, 2.9, 3.0, 3.0, 3.0, 3.0, 3.0, 2.9, 2.9, 2.9, 3.0, 2.8, 2.7], "h": [1.9, 2.0, 2.1, 2.2, 2.5, 2.3, 2.2, 2.1, 2.2, 2.3, 2.2, 2.3, 2.2, 2.2, 2.2, 2.3, 2.3, 2.4, 2.5, 2.8, 2.7, 2.7, 2.7, 2.5, 2.6, 2.7, 2.9, 3.2, 3.1, 3.1, 3.0, 3.1, 3.0, 3.2, 3.1, 3.0, 3.1, 3.0, 2.8, 2.8], "l": [1.8, 1.8, 2.0, 2.1, 2.3, 2.1, 2.0, 2.1, 2.1, 2.1, 2.1, 2.2, 2.1, 2.1, 2.2, 2.2, 2.2, 2.3, 2.4, 2.6, 2.5, 2.5, 2.5, 2.4, 2.5, 2.5, 2.7, 2.8, 2.9, 2.9, 2.8, 2.8, 2.9, 3.0, 2.9, 2.8, 2.9, 2.8, 2.7, 2.7], "c": [1.8, 2.0, 2.1, 2.2, 2.3, 2.1, 2.1, 2.1, 2.1, 2.2, 2.2, 2.2, 2.2, 2.2, 2.2, 2.2, 2.3, 2.3, 2.5, 2.7, 2.5, 2.6, 2.5, 2.5, 2.6, 2.6, 2.9, 2.9, 3.0, 3.0, 2.9, 3.0, 3.0, 3.2, 3.0, 2.9, 3.0, 2.8, 2.7, 2.7], "v": [315923, 357573, 258848, 522721, 611646, 378194, 268844, 194915, 187362, 273119, 241910, 309438, 255581, 217812, 187881, 230314, 239848, 197309, 535929, 1196963, 799495, 640222, 461447, 308455, 345856, 439876, 218175, 1137677, 888397, 567640, 431339, 650489, 404092, 748317, 695663, 437901, 545591, 467820, 345601, 229400], "p": [3.65, 8.04, 3.26, 9.46, 4.53, -9.84, -0.44, -1.32, 3.11, 0.43, 2.58, -2.51, 0.43, -0.43, 2.15, 1.68, 2.48, 0.81, 10.0, 6.55, -6.14, 0.73, -2.53, 1.11, 2.2, 1.43, 9.89, -0.32, 4.84, -1.23, -3.43, 3.23, 0.0, 7.5, -6.98, -0.62, 1.57, -6.19, -1.98, -0.34], "buy_i": 25, "sell_i": 28, "t0_i": 18, "ta_i": 22, "tb_i": 24}