{"d": ["20251022", "20251023", "20251024", "20251027", "20251028", "20251029", "20251030", "20251031", "20251103", "20251104", "20251105", "20251106", "20251107", "20251110", "20251111", "20251112", "20251113", "20251114", "20251117", "20251118", "20251119", "20251120", "20251121", "20251124", "20251125", "20251126", "20251127", "20251128", "20251201", "20251202", "20251203", "20251204", "20251205", "20251208", "20251209", "20251210", "20251211", "20251212", "20251215", "20251216"], "o": [3.5, 3.6, 3.5, 3.5, 3.5, 3.6, 3.6, 3.7, 3.9, 4.0, 4.3, 4.4, 4.1, 4.1, 4.7, 4.8, 4.6, 4.7, 5.0, 4.8, 4.4, 4.2, 4.0, 3.9, 3.9, 4.0, 3.9, 3.9, 4.0, 4.0, 4.1, 4.1, 4.3, 4.5, 4.7, 4.6, 4.5, 4.2, 4.3, 4.2], "h": [3.6, 3.6, 3.6, 3.5, 3.7, 3.6, 3.6, 3.9, 4.2, 4.4, 4.7, 4.4, 4.1, 4.5, 5.0, 4.8, 5.0, 5.1, 5.0, 4.8, 4.4, 4.2, 4.1, 4.0, 4.0, 4.0, 4.0, 4.1, 4.1, 4.2, 4.3, 4.3, 4.5, 4.9, 4.7, 4.7, 4.5, 4.3, 4.3, 4.2], "l": [3.5, 3.4, 3.5, 3.4, 3.5, 3.5, 3.5, 3.7, 3.9, 3.9, 4.2, 4.0, 4.0, 4.0, 4.6, 4.6, 4.6, 4.7, 4.7, 4.4, 4.1, 4.0, 3.9, 3.8, 3.8, 3.9, 3.9, 3.9, 4.0, 4.0, 4.1, 4.1, 4.2, 4.5, 4.5, 4.5, 4.2, 4.1, 4.1, 4.0], "c": [3.5, 3.5, 3.5, 3.5, 3.6, 3.6, 3.5, 3.9, 4.0, 4.4, 4.4, 4.1, 4.1, 4.5, 4.7, 4.7, 4.8, 5.0, 4.9, 4.4, 4.2, 4.1, 3.9, 3.9, 4.0, 3.9, 3.9, 4.0, 4.1, 4.1, 4.1, 4.2, 4.4, 4.7, 4.6, 4.5, 4.2, 4.2, 4.1, 4.0], "v": [738008, 533594, 492084, 464280, 815560, 565648, 500152, 838484, 2025760, 2028044, 2195464, 1541668, 904652, 1131153, 2280678, 1289282, 1561153, 1635714, 1200205, 1003955, 1070044, 743962, 653737, 445737, 494225, 377225, 360485, 518426, 455567, 563442, 643301, 596078, 1080198, 1485251, 1045188, 797761, 777028, 685032, 457846, 474930], "p": [-1.11, -1.4, 0.57, -0.57, 4.56, -1.63, -1.11, 10.08, 3.31, 10.1, -0.45, -7.64, 1.22, 10.1, 4.59, -1.88, 3.62, 3.9, -2.96, -9.98, -4.3, -2.6, -4.85, -0.51, 3.08, -0.99, -1.26, 4.07, 0.49, 1.95, -0.48, 2.16, 5.4, 6.46, -2.72, -2.37, -6.83, 0.95, -2.11, -3.59], "buy_i": 25, "sell_i": 33, "t0_i": 7, "ta_i": 23, "tb_i": 24}