{"d": ["20251104", "20251105", "20251106", "20251107", "20251110", "20251111", "20251112", "20251113", "20251114", "20251117", "20251118", "20251119", "20251120", "20251121", "20251124", "20251125", "20251126", "20251127", "20251128", "20251201", "20251202", "20251203", "20251204", "20251205", "20251208", "20251209", "20251210", "20251211", "20251212", "20251215", "20251216", "20251217", "20251218", "20251219", "20251222", "20251223", "20251224", "20251225", "20251226", "20251229", "20251230"], "o": [4.0, 4.3, 4.4, 4.1, 4.1, 4.7, 4.8, 4.6, 4.7, 5.0, 4.8, 4.4, 4.2, 4.0, 3.9, 3.9, 4.0, 3.9, 3.9, 4.0, 4.0, 4.1, 4.1, 4.3, 4.5, 4.7, 4.6, 4.5, 4.2, 4.3, 4.2, 4.0, 4.0, 4.0, 4.1, 4.1, 4.1, 4.3, 4.3, 4.2, 4.2], "h": [4.4, 4.7, 4.4, 4.1, 4.5, 5.0, 4.8, 5.0, 5.1, 5.0, 4.8, 4.4, 4.2, 4.1, 4.0, 4.0, 4.0, 4.0, 4.1, 4.1, 4.2, 4.3, 4.3, 4.5, 4.9, 4.7, 4.7, 4.5, 4.3, 4.3, 4.2, 4.0, 4.0, 4.1, 4.2, 4.2, 4.3, 4.3, 4.3, 4.3, 4.3], "l": [3.9, 4.2, 4.0, 4.0, 4.0, 4.6, 4.6, 4.6, 4.7, 4.7, 4.4, 4.1, 4.0, 3.9, 3.8, 3.8, 3.9, 3.9, 3.9, 4.0, 4.0, 4.1, 4.1, 4.2, 4.5, 4.5, 4.5, 4.2, 4.1, 4.1, 4.0, 3.9, 4.0, 4.0, 4.1, 4.0, 4.1, 4.2, 4.2, 4.2, 4.1], "c": [4.4, 4.4, 4.1, 4.1, 4.5, 4.7, 4.7, 4.8, 5.0, 4.9, 4.4, 4.2, 4.1, 3.9, 3.9, 4.0, 3.9, 3.9, 4.0, 4.1, 4.1, 4.1, 4.2, 4.4, 4.7, 4.6, 4.5, 4.2, 4.2, 4.1, 4.0, 4.0, 4.0, 4.1, 4.2, 4.1, 4.3, 4.3, 4.2, 4.2, 4.2], "v": [2028044, 2195464, 1541668, 904652, 1131153, 2280678, 1289282, 1561153, 1635714, 1200205, 1003955, 1070044, 743962, 653737, 445737, 494225, 377225, 360485, 518426, 455567, 563442, 643301, 596078, 1080198, 1485251, 1045188, 797761, 777028, 685032, 457846, 474930, 411867, 337914, 458574, 378114, 366175, 559880, 450152, 448965, 338325, 454848], "p": [10.1, -0.45, -7.64, 1.22, 10.1, 4.59, -1.88, 3.62, 3.9, -2.96, -9.98, -4.3, -2.6, -4.85, -0.51, 3.08, -0.99, -1.26, 4.07, 0.49, 1.95, -0.48, 2.16, 5.4, 6.46, -2.72, -2.37, -6.83, 0.95, -2.11, -3.59, 0.74, -1.48, 4.0, 0.96, -1.19, 4.1, 0.23, -1.15, -0.93, 0.24], "buy_i": 25, "sell_i": 40, "t0_i": 4, "ta_i": 14, "tb_i": 24}