{"d": ["20241206", "20241209", "20241210", "20241211", "20241212", "20241213", "20241216", "20241217", "20241218", "20241219", "20241220", "20241223", "20241224", "20241225", "20241226", "20241227", "20241230", "20241231", "20250102", "20250103", "20250106", "20250107", "20250108", "20250109", "20250110", "20250113", "20250114", "20250115", "20250116", "20250117", "20250120", "20250121", "20250122", "20250123", "20250124", "20250127", "20250205", "20250206", "20250207", "20250210", "20250211"], "o": [22.6, 23.1, 23.5, 23.1, 23.2, 22.9, 22.3, 23.3, 23.5, 24.9, 24.9, 24.8, 23.3, 23.4, 21.8, 21.9, 22.0, 21.8, 20.8, 20.1, 21.5, 21.8, 21.7, 21.3, 21.4, 21.5, 21.9, 22.5, 23.2, 23.2, 22.9, 23.8, 23.8, 24.2, 23.1, 24.0, 23.2, 23.2, 23.6, 24.6, 24.3], "h": [24.4, 23.6, 23.8, 23.7, 23.4, 23.0, 23.8, 23.5, 25.1, 25.8, 25.6, 25.2, 23.9, 23.5, 22.4, 22.4, 22.1, 22.1, 21.1, 22.1, 22.0, 22.0, 21.9, 22.0, 22.4, 22.2, 22.5, 24.0, 24.0, 23.2, 24.6, 24.0, 24.2, 24.4, 24.1, 24.2, 23.5, 24.0, 24.7, 25.0, 24.8], "l": [22.2, 22.8, 23.1, 23.1, 22.7, 22.3, 22.1, 22.5, 22.8, 24.6, 24.9, 23.2, 22.9, 21.3, 21.6, 21.6, 21.2, 20.7, 19.8, 19.4, 20.8, 21.4, 20.6, 21.2, 21.0, 20.8, 21.7, 22.1, 22.9, 22.6, 22.6, 23.6, 23.3, 23.4, 23.0, 23.0, 22.8, 23.1, 23.6, 24.1, 24.2], "c": [23.9, 23.1, 23.2, 23.2, 23.0, 22.3, 23.4, 22.9, 25.1, 25.0, 25.3, 23.3, 23.4, 21.6, 21.9, 22.0, 21.7, 20.9, 20.1, 22.1, 21.9, 21.9, 21.4, 21.4, 22.2, 21.9, 22.5, 23.6, 23.4, 22.8, 23.8, 23.9, 23.9, 23.4, 24.0, 23.1, 23.0, 23.8, 24.7, 24.6, 24.6], "v": [161606, 105800, 78961, 58548, 58528, 47135, 137043, 78237, 206214, 205047, 131438, 135861, 77575, 111964, 66875, 55334, 43902, 55808, 65619, 149139, 108445, 71440, 83076, 80298, 120378, 78160, 120251, 164936, 100373, 67026, 119568, 75646, 69160, 66582, 64946, 46645, 36290, 60599, 109292, 88500, 60284], "p": [7.84, -3.64, 0.69, 0.13, -1.03, -2.96, 4.61, -2.14, 10.02, -0.56, 1.32, -7.9, 0.09, -7.37, 1.25, 0.46, -1.27, -4.01, -3.79, 10.02, -0.77, -0.23, -1.83, -0.09, 3.78, -1.35, 2.55, 5.07, -1.23, -2.53, 4.61, 0.59, -0.21, -2.13, 2.52, -3.71, -0.22, 3.26, 3.7, -0.2, -0.2], "buy_i": 25, "sell_i": 40, "t0_i": 19, "ta_i": 23, "tb_i": 24}