{"d": ["20240108", "20240109", "20240110", "20240111", "20240112", "20240115", "20240116", "20240117", "20240118", "20240119", "20240122", "20240123", "20240124", "20240125", "20240126", "20240129", "20240130", "20240131", "20240201", "20240202", "20240205", "20240206", "20240207", "20240208", "20240219", "20240220", "20240221", "20240222", "20240223", "20240226", "20240227", "20240228", "20240229", "20240301", "20240304", "20240305", "20240306", "20240307", "20240308", "20240311"], "o": [15.4, 15.1, 15.0, 14.0, 14.3, 13.6, 13.9, 13.6, 13.1, 12.9, 14.2, 13.5, 15.8, 17.9, 19.7, 21.6, 23.5, 25.2, 28.8, 30.4, 23.3, 21.0, 21.3, 17.9, 18.9, 20.9, 20.8, 21.8, 23.1, 24.5, 23.9, 24.8, 21.9, 22.7, 22.7, 22.5, 24.6, 23.9, 22.1, 22.1], "h": [15.7, 15.6, 15.0, 14.7, 14.6, 14.2, 13.9, 13.6, 13.1, 14.2, 14.6, 14.8, 16.3, 17.9, 19.7, 21.6, 23.8, 26.2, 28.8, 31.7, 23.3, 22.5, 22.0, 19.1, 20.3, 22.3, 23.6, 23.0, 24.9, 26.0, 25.4, 25.4, 23.2, 23.2, 23.0, 24.9, 25.1, 24.2, 22.3, 22.5], "l": [14.8, 15.0, 13.8, 14.0, 13.6, 13.5, 13.3, 13.0, 12.5, 12.9, 13.3, 13.4, 14.8, 17.9, 19.7, 21.6, 22.9, 24.7, 26.0, 25.9, 23.3, 21.0, 19.2, 17.4, 18.8, 20.1, 19.8, 21.6, 23.1, 23.2, 23.9, 22.5, 21.7, 22.2, 21.9, 22.2, 23.6, 22.2, 21.6, 21.7], "c": [15.2, 15.2, 14.0, 14.4, 13.6, 13.9, 13.6, 13.1, 13.0, 14.2, 13.4, 14.8, 16.3, 17.9, 19.7, 21.6, 23.8, 26.2, 28.8, 25.9, 23.3, 21.0, 19.3, 18.5, 20.3, 21.5, 22.3, 22.6, 24.9, 25.6, 25.0, 22.5, 23.1, 22.8, 22.6, 24.9, 24.3, 22.4, 22.1, 22.4], "v": [244381, 192675, 277461, 130305, 139361, 125649, 104696, 74573, 102340, 254671, 316869, 126105, 445353, 57621, 30239, 25671, 582561, 243943, 797015, 684679, 36253, 774744, 825147, 699360, 568720, 836176, 810527, 653546, 746070, 747422, 589158, 603094, 418063, 422050, 303841, 812595, 653678, 499362, 320106, 274083], "p": [-0.72, 0.46, -8.23, 2.78, -5.26, 1.83, -2.08, -3.52, -1.06, 9.98, -5.73, 10.0, 10.03, 9.98, 10.02, 10.02, 10.02, 9.99, 9.99, -9.98, -10.02, -9.98, -8.2, -4.28, 10.03, 5.73, 4.03, 1.16, 10.0, 2.96, -2.29, -9.99, 2.52, -1.29, -0.57, 10.02, -2.6, -7.54, -1.42, 1.08], "buy_i": 25, "sell_i": 28, "t0_i": 14, "ta_i": 23, "tb_i": 24}