{"d": ["20240830", "20240902", "20240903", "20240904", "20240905", "20240906", "20240909", "20240910", "20240911", "20240912", "20240913", "20240918", "20240919", "20240920", "20240923", "20240924", "20240925", "20240926", "20240927", "20240930", "20241008", "20241009", "20241010", "20241011", "20241014", "20241015", "20241016", "20241017", "20241018", "20241021", "20241022", "20241023", "20241024", "20241025", "20241028", "20241029", "20241030", "20241031", "20241101", "20241104", "20241105"], "o": [3.4, 3.4, 3.3, 3.3, 3.3, 3.4, 3.4, 3.4, 3.4, 3.3, 3.4, 3.4, 3.5, 3.5, 3.5, 3.5, 3.7, 3.7, 3.9, 4.2, 4.8, 4.5, 4.3, 4.1, 4.4, 4.4, 4.1, 4.1, 4.0, 4.2, 4.1, 4.1, 4.1, 4.2, 4.4, 4.6, 4.5, 4.6, 4.8, 4.8, 5.0], "h": [3.5, 3.4, 3.4, 3.3, 3.3, 3.4, 3.4, 3.4, 3.4, 3.4, 3.5, 3.5, 3.5, 3.5, 3.5, 3.6, 3.9, 3.8, 4.0, 4.4, 4.8, 4.5, 4.3, 4.2, 4.4, 4.5, 4.2, 4.2, 4.3, 4.2, 4.2, 4.2, 4.2, 4.3, 4.6, 4.8, 4.7, 5.1, 5.1, 5.0, 5.3], "l": [3.4, 3.3, 3.3, 3.3, 3.3, 3.3, 3.3, 3.3, 3.3, 3.3, 3.4, 3.4, 3.4, 3.4, 3.5, 3.5, 3.7, 3.7, 3.9, 4.1, 4.5, 4.2, 4.0, 4.0, 4.2, 4.2, 4.1, 4.0, 4.0, 4.1, 4.1, 4.1, 4.1, 4.2, 4.3, 4.5, 4.5, 4.5, 4.8, 4.7, 5.0], "c": [3.4, 3.3, 3.3, 3.3, 3.3, 3.4, 3.4, 3.4, 3.3, 3.4, 3.4, 3.5, 3.5, 3.5, 3.5, 3.6, 3.7, 3.8, 4.0, 4.4, 4.7, 4.2, 4.1, 4.0, 4.4, 4.2, 4.1, 4.0, 4.2, 4.1, 4.1, 4.1, 4.2, 4.3, 4.6, 4.5, 4.6, 4.9, 4.8, 5.0, 5.1], "v": [225213, 238594, 121760, 80982, 100135, 143104, 134828, 136140, 88309, 139598, 148038, 108598, 150664, 130136, 84613, 553347, 869009, 696768, 623186, 1275918, 1654545, 1116006, 776344, 533494, 1694032, 1586057, 741028, 542603, 839687, 697658, 463774, 498701, 466022, 500380, 1157256, 1163919, 907515, 1951133, 1718868, 1163379, 1381358], "p": [-0.56, -4.26, 1.19, -0.88, 1.78, 0.58, 1.16, -1.14, -0.87, 1.75, 1.15, 0.85, 0.0, 0.56, 0.0, 3.63, 3.5, 2.86, 3.04, 10.07, 8.26, -9.9, -2.75, -2.35, 10.12, -5.91, -2.56, -0.72, 4.09, -1.39, -0.47, 0.47, 0.94, 2.09, 7.05, -0.85, 1.28, 6.77, -1.39, 2.81, 2.93], "buy_i": 25, "sell_i": 40, "t0_i": 19, "ta_i": 23, "tb_i": 24}