{"d": ["20260625", "20260626", "20260629", "20260630", "20260701", "20260702", "20260703", "20260706", "20260707", "20260708", "20260709", "20260710", "20260713", "20260714", "20260715", "20260716", "20260717", "20260720", "20260721", "20260722", "20260723", "20260724", "20260727", "20260728", "20260729", "20260730", "20260731", "20260803", "20260804", "20260805", "20260806", "20260807", "20260810", "20260811", "20260812", "20260813", "20260814", "20260817", "20260818", "20260819", "20260820"], "o": [3.9, 3.7, 3.6, 3.6, 3.5, 3.6, 3.6, 3.6, 3.7, 3.5, 3.5, 3.4, 3.6, 3.5, 3.5, 3.6, 3.5, 3.4, 3.9, 3.6, 3.8, 3.8, 3.5, 3.7, 3.7, 3.8, 3.6, 3.7, 3.8, 3.9, 3.9, 4.1, 4.0, 4.2, 4.0, 4.0, 4.0, 3.9, 3.9, 4.0, 3.9], "h": [3.9, 3.8, 3.7, 3.7, 3.7, 3.8, 3.7, 3.7, 3.7, 3.6, 3.5, 3.6, 3.6, 3.6, 3.7, 3.7, 3.6, 3.8, 3.9, 4.0, 4.0, 3.9, 3.7, 3.8, 3.8, 3.9, 3.8, 3.9, 3.9, 3.9, 4.3, 4.1, 4.1, 4.2, 4.1, 4.0, 4.0, 3.9, 4.0, 4.3, 4.1], "l": [3.7, 3.6, 3.5, 3.5, 3.5, 3.6, 3.6, 3.6, 3.5, 3.5, 3.3, 3.4, 3.4, 3.4, 3.5, 3.5, 3.4, 3.4, 3.6, 3.6, 3.8, 3.6, 3.5, 3.6, 3.7, 3.7, 3.6, 3.7, 3.8, 3.8, 3.9, 4.0, 4.0, 4.0, 4.0, 3.9, 3.8, 3.8, 3.9, 4.0, 3.9], "c": [3.7, 3.6, 3.6, 3.6, 3.6, 3.6, 3.7, 3.7, 3.5, 3.5, 3.5, 3.5, 3.4, 3.6, 3.6, 3.5, 3.4, 3.8, 3.7, 3.9, 3.9, 3.6, 3.7, 3.7, 3.8, 3.7, 3.8, 3.8, 3.9, 3.9, 4.3, 4.0, 4.0, 4.1, 4.0, 4.0, 3.9, 3.9, 3.9, 4.2, 4.0], "v": [518186, 481320, 375004, 401242, 425437, 500551, 363505, 466632, 528823, 429825, 417994, 622050, 386483, 729640, 746828, 476452, 477300, 611011, 1174485, 1255755, 1006247, 765478, 504282, 378473, 474511, 696890, 527893, 348329, 462486, 491678, 1626767, 1417400, 823715, 1057592, 676146, 564242, 496067, 321897, 479805, 1664368, 1236825], "p": [-2.09, -3.74, 1.39, -1.92, 1.96, -0.55, 0.83, 1.09, -5.95, 0.29, -1.15, 2.61, -2.82, 4.65, 1.11, -3.3, -2.84, 9.94, -2.13, 7.07, -1.27, -6.43, 1.92, 0.0, 1.89, -1.85, 1.62, 1.33, 1.57, 0.77, 8.95, -6.1, 0.75, 0.74, -0.74, -1.99, -0.76, 0.0, -0.26, 6.65, -4.8], "buy_i": 25, "sell_i": 40, "t0_i": 17, "ta_i": 21, "tb_i": 24}