{"d": ["20241126", "20241127", "20241128", "20241129", "20241202", "20241203", "20241204", "20241205", "20241206", "20241209", "20241210", "20241211", "20241212", "20241213", "20241216", "20241217", "20241218", "20241219", "20241220", "20241223", "20241224", "20241225", "20241226", "20241227", "20241230", "20241231", "20250102", "20250103", "20250106", "20250107", "20250108", "20250109", "20250110", "20250113", "20250114", "20250115", "20250116", "20250117", "20250120", "20250121", "20250122"], "o": [4.1, 4.0, 4.0, 4.1, 4.1, 4.2, 4.3, 4.2, 4.3, 4.3, 4.4, 4.3, 4.5, 4.4, 4.4, 4.8, 4.7, 4.8, 4.7, 4.5, 4.3, 4.3, 4.3, 4.8, 5.0, 5.0, 4.9, 4.7, 4.4, 4.6, 4.6, 4.5, 4.9, 4.7, 4.7, 4.8, 4.9, 4.8, 4.7, 4.7, 4.6], "h": [4.1, 4.1, 4.1, 4.1, 4.2, 4.3, 4.3, 4.3, 4.4, 4.4, 4.4, 4.6, 4.5, 4.5, 4.8, 4.8, 4.9, 4.9, 4.7, 4.6, 4.4, 4.3, 4.7, 5.0, 5.2, 5.2, 4.9, 4.8, 4.7, 4.7, 4.7, 5.0, 5.0, 4.8, 5.0, 5.0, 5.0, 4.8, 4.7, 4.7, 4.9], "l": [4.0, 3.9, 4.0, 4.0, 4.1, 4.2, 4.2, 4.2, 4.2, 4.2, 4.3, 4.3, 4.4, 4.3, 4.4, 4.6, 4.7, 4.5, 4.5, 4.3, 4.3, 4.2, 4.2, 4.7, 4.6, 4.8, 4.7, 4.4, 4.3, 4.4, 4.3, 4.5, 4.8, 4.6, 4.7, 4.8, 4.7, 4.6, 4.6, 4.5, 4.6], "c": [4.0, 4.1, 4.1, 4.1, 4.2, 4.3, 4.2, 4.3, 4.3, 4.3, 4.3, 4.4, 4.4, 4.3, 4.8, 4.7, 4.9, 4.7, 4.5, 4.3, 4.3, 4.3, 4.7, 4.8, 5.1, 4.8, 4.7, 4.4, 4.5, 4.7, 4.5, 5.0, 4.8, 4.7, 4.9, 4.9, 4.8, 4.6, 4.7, 4.6, 4.9], "v": [236919, 280956, 234370, 243281, 388661, 310014, 263876, 325087, 392682, 348386, 459263, 607578, 329990, 319664, 1106499, 1198847, 1242980, 1023238, 672217, 562462, 429480, 338921, 651109, 1516424, 1793154, 1037853, 663470, 700101, 785370, 512273, 496364, 749481, 918845, 548358, 666074, 798405, 680092, 575788, 400223, 500408, 1024372], "p": [-1.97, 1.75, 0.25, 0.74, 2.44, 1.67, -1.64, 2.14, 1.17, -1.61, 1.17, 2.78, 0.0, -2.03, 10.11, -2.92, 4.73, -2.87, -3.81, -5.05, 0.46, -1.84, 10.09, 1.92, 7.11, -6.64, -1.05, -7.19, 3.64, 2.2, -2.58, 9.93, -4.22, -2.1, 4.5, 0.82, -2.44, -3.75, 1.08, -0.64, 5.39], "buy_i": 25, "sell_i": 40, "t0_i": 14, "ta_i": 21, "tb_i": 24}