{"d": ["20241022", "20241023", "20241024", "20241025", "20241028", "20241029", "20241030", "20241031", "20241101", "20241104", "20241105", "20241106", "20241107", "20241108", "20241111", "20241112", "20241113", "20241114", "20241115", "20241118", "20241119", "20241120", "20241121", "20241122", "20241125", "20241126", "20241127", "20241128", "20241129", "20241202", "20241203", "20241204", "20241205", "20241206", "20241209", "20241210", "20241211", "20241212", "20241213", "20241216", "20241217"], "o": [6.4, 6.4, 6.5, 6.6, 6.8, 7.3, 6.9, 6.9, 6.9, 6.5, 6.5, 6.7, 6.6, 6.9, 6.9, 7.1, 7.5, 8.1, 6.9, 6.9, 6.5, 6.7, 6.8, 6.9, 7.2, 7.3, 7.4, 7.7, 7.9, 7.8, 7.8, 8.0, 7.7, 7.7, 7.8, 7.8, 7.7, 7.8, 7.8, 7.6, 7.5], "h": [6.5, 6.5, 6.7, 6.9, 7.5, 7.3, 7.0, 7.0, 7.0, 6.6, 6.7, 6.8, 6.9, 7.0, 7.2, 7.2, 7.7, 8.1, 7.3, 7.0, 6.7, 6.8, 7.0, 7.6, 7.9, 7.6, 8.2, 8.3, 8.0, 7.9, 8.3, 8.2, 7.8, 7.9, 7.8, 8.0, 7.9, 7.9, 7.8, 7.7, 7.5], "l": [6.3, 6.3, 6.4, 6.6, 6.8, 7.0, 6.9, 6.8, 6.4, 6.4, 6.5, 6.6, 6.6, 6.8, 6.8, 6.9, 7.5, 7.1, 6.9, 6.5, 6.4, 6.6, 6.8, 6.9, 7.1, 7.2, 7.2, 7.7, 7.7, 7.6, 7.7, 7.7, 7.6, 7.6, 7.5, 7.6, 7.7, 7.7, 7.6, 7.3, 7.0], "c": [6.4, 6.5, 6.6, 6.9, 7.4, 7.0, 7.0, 7.0, 6.5, 6.5, 6.7, 6.7, 6.9, 6.8, 7.1, 7.0, 7.7, 7.2, 6.9, 6.6, 6.7, 6.8, 6.9, 7.2, 7.9, 7.5, 7.9, 7.9, 7.8, 7.8, 8.1, 7.8, 7.8, 7.8, 7.6, 7.7, 7.8, 7.8, 7.6, 7.4, 7.1], "v": [97466, 142909, 109436, 199621, 296781, 202926, 123115, 140144, 167539, 76215, 127590, 116350, 102092, 116468, 159916, 119393, 109862, 567142, 329249, 217687, 124860, 109546, 126681, 446911, 595084, 357431, 439577, 391595, 285664, 245752, 393602, 238035, 125146, 163050, 151296, 194832, 116304, 101282, 155271, 113333, 120063], "p": [0.31, 1.71, 0.46, 5.34, 6.95, -5.28, -0.14, -0.29, -7.17, 0.62, 2.77, -0.3, 2.85, -0.15, 4.23, -2.1, 10.01, -7.02, -3.5, -4.93, 1.83, 1.65, 1.62, 4.06, 10.03, -5.57, 5.63, 0.25, -0.76, -1.02, 4.12, -3.71, 0.13, -0.13, -2.57, 1.98, 1.29, 0.13, -3.06, -2.63, -3.92], "buy_i": 25, "sell_i": 40, "t0_i": 16, "ta_i": 19, "tb_i": 24}