{"d": ["20250723", "20250724", "20250725", "20250728", "20250729", "20250730", "20250731", "20250801", "20250804", "20250805", "20250806", "20250807", "20250808", "20250811", "20250812", "20250819", "20250820", "20250821", "20250822", "20250825", "20250826", "20250827", "20250828", "20250829", "20250901", "20250902", "20250903", "20250904", "20250905", "20250908", "20250909", "20250910", "20250911", "20250912", "20250915", "20250916", "20250917", "20250918", "20250919", "20250922", "20250923"], "o": [34.3, 34.2, 34.5, 34.8, 34.4, 34.6, 34.2, 33.8, 33.4, 34.8, 35.1, 39.6, 38.1, 38.7, 37.5, 40.5, 37.5, 36.7, 36.3, 36.5, 37.1, 36.5, 36.1, 36.4, 37.4, 38.5, 38.4, 36.9, 38.1, 38.7, 37.7, 37.3, 37.4, 37.7, 37.6, 37.6, 36.6, 35.5, 34.8, 34.8, 35.4], "h": [34.6, 34.6, 35.1, 34.8, 34.9, 34.9, 34.4, 34.0, 33.7, 34.9, 38.1, 39.7, 39.5, 38.8, 38.8, 40.5, 37.5, 36.9, 36.6, 37.6, 37.1, 37.0, 36.4, 37.1, 38.7, 38.5, 38.5, 38.4, 39.1, 38.8, 38.1, 37.9, 37.5, 38.2, 38.4, 37.6, 36.6, 36.0, 35.1, 35.4, 35.4], "l": [34.1, 34.0, 34.2, 34.3, 34.2, 34.2, 33.8, 33.4, 33.2, 33.9, 34.7, 37.7, 37.9, 37.4, 36.8, 38.0, 35.1, 36.2, 35.8, 36.5, 36.5, 36.1, 35.5, 36.4, 36.8, 37.5, 36.6, 36.6, 37.8, 37.8, 37.3, 36.9, 36.9, 37.5, 37.1, 36.5, 35.6, 34.6, 34.7, 34.1, 34.4], "c": [34.2, 34.5, 34.7, 34.5, 34.6, 34.4, 33.9, 33.5, 33.7, 34.6, 38.1, 38.2, 38.6, 37.5, 38.1, 38.0, 36.7, 36.3, 36.5, 37.0, 36.5, 36.1, 36.4, 37.0, 38.5, 38.0, 37.1, 38.1, 39.0, 38.0, 37.4, 37.6, 37.5, 37.6, 38.1, 36.6, 35.7, 34.9, 34.8, 35.4, 34.7], "v": [505003, 459812, 600475, 486345, 379711, 499719, 546744, 413384, 385901, 963115, 2241050, 2419918, 1530248, 1483287, 1583928, 2474328, 1529543, 953612, 1094618, 1332769, 1028288, 983190, 899411, 1158859, 1642590, 1030939, 1171545, 1501007, 1551131, 1023513, 662254, 658958, 673732, 636046, 837630, 1449714, 1356588, 1621817, 675692, 994574, 744907], "p": [-0.29, 0.84, 0.69, -0.65, 0.34, -0.57, -1.41, -1.31, 0.47, 2.85, 10.0, 0.23, 1.01, -2.85, 1.64, -0.31, -3.34, -1.02, 0.57, 1.35, -1.42, -0.98, 0.77, 1.52, 4.12, -1.21, -2.42, 2.69, 2.41, -2.74, -1.41, 0.37, -0.13, 0.24, 1.29, -3.82, -2.62, -2.27, -0.11, 1.59, -1.96], "buy_i": 25, "sell_i": 40, "t0_i": 10, "ta_i": 21, "tb_i": 24}