{"d": ["20240913", "20240918", "20240919", "20240920", "20240923", "20240924", "20240925", "20240926", "20240927", "20240930", "20241008", "20241009", "20241010", "20241011", "20241014", "20241015", "20241016", "20241017", "20241018", "20241021", "20241022", "20241023", "20241024", "20241025", "20241028", "20241029", "20241030", "20241031", "20241101", "20241104", "20241105", "20241106", "20241107", "20241108", "20241111", "20241112", "20241113", "20241114", "20241115", "20241118", "20241119"], "o": [4.1, 4.1, 4.2, 4.2, 4.1, 4.2, 4.5, 4.5, 4.5, 4.8, 5.4, 5.0, 4.9, 5.0, 5.3, 5.1, 4.9, 5.0, 4.8, 5.0, 4.9, 5.1, 5.6, 5.4, 5.4, 5.8, 5.7, 6.0, 6.0, 5.8, 5.7, 5.8, 5.7, 5.9, 5.7, 5.8, 5.6, 5.6, 5.6, 5.8, 6.1], "h": [4.2, 4.2, 4.3, 4.2, 4.3, 4.5, 4.6, 4.6, 4.6, 5.0, 5.4, 5.0, 5.0, 5.1, 5.3, 5.1, 5.0, 5.1, 5.0, 5.0, 5.1, 5.6, 5.6, 5.5, 5.9, 5.9, 6.1, 6.1, 6.0, 5.8, 5.8, 5.8, 5.8, 5.9, 5.8, 5.8, 5.7, 5.7, 6.1, 6.2, 6.4], "l": [4.1, 4.1, 4.1, 4.1, 4.1, 4.2, 4.5, 4.4, 4.5, 4.7, 4.8, 4.8, 4.9, 4.9, 5.0, 4.9, 4.9, 4.9, 4.8, 4.9, 4.9, 5.0, 5.3, 5.3, 5.4, 5.7, 5.6, 5.9, 5.7, 5.7, 5.6, 5.7, 5.6, 5.7, 5.7, 5.6, 5.5, 5.5, 5.6, 5.8, 5.9], "c": [4.1, 4.1, 4.2, 4.2, 4.2, 4.5, 4.5, 4.5, 4.6, 4.9, 5.1, 4.9, 4.9, 5.1, 5.1, 4.9, 5.0, 4.9, 4.9, 4.9, 5.1, 5.6, 5.4, 5.4, 5.8, 5.7, 5.9, 6.0, 5.8, 5.7, 5.8, 5.7, 5.8, 5.7, 5.8, 5.6, 5.6, 5.5, 5.7, 6.1, 6.4], "v": [68418, 58737, 86582, 67416, 87338, 135891, 119253, 228398, 153050, 400698, 480103, 259154, 256788, 324700, 373879, 223412, 193058, 128004, 171995, 175631, 172169, 722721, 619748, 378308, 625529, 400878, 437141, 306671, 309791, 197427, 271764, 195485, 197817, 232728, 172926, 172299, 114564, 107899, 409687, 700588, 586785], "p": [0.0, -0.24, 1.18, -0.7, 2.11, 5.52, 0.87, -0.86, 3.27, 6.75, 3.56, -5.15, 0.8, 3.39, 0.77, -3.45, 1.59, -2.73, 1.61, -0.4, 2.78, 10.04, -2.11, -0.18, 7.18, -1.34, 2.72, 1.16, -2.45, -1.51, 0.68, -1.18, 1.71, -1.51, 0.68, -2.03, -0.52, -1.4, 3.19, 6.35, 5.16], "buy_i": 25, "sell_i": 40, "t0_i": 21, "ta_i": 23, "tb_i": 24}