{"d": ["20240112", "20240115", "20240116", "20240117", "20240118", "20240119", "20240122", "20240123", "20240124", "20240125", "20240126", "20240129", "20240130", "20240131", "20240201", "20240202", "20240205", "20240206", "20240207", "20240208", "20240219", "20240220", "20240221", "20240222", "20240223", "20240226", "20240227", "20240228", "20240229", "20240301", "20240304", "20240305", "20240306", "20240307", "20240308", "20240311", "20240312", "20240313", "20240314", "20240315", "20240318"], "o": [3.6, 3.5, 3.5, 3.5, 3.3, 3.3, 3.3, 3.1, 3.1, 3.1, 3.2, 3.2, 3.1, 3.0, 2.8, 2.7, 2.6, 2.2, 2.4, 2.4, 2.9, 2.8, 2.7, 3.0, 3.0, 3.0, 3.1, 3.1, 3.0, 3.0, 3.1, 3.1, 3.0, 3.1, 3.2, 3.1, 3.2, 3.2, 3.2, 3.2, 3.4], "h": [3.6, 3.5, 3.5, 3.5, 3.4, 3.4, 3.3, 3.1, 3.1, 3.2, 3.3, 3.3, 3.1, 3.0, 2.8, 2.8, 2.6, 2.5, 2.5, 2.7, 2.9, 2.8, 3.0, 3.0, 3.1, 3.1, 3.1, 3.2, 3.1, 3.1, 3.1, 3.1, 3.2, 3.3, 3.2, 3.1, 3.2, 3.2, 3.2, 3.5, 3.4], "l": [3.6, 3.5, 3.4, 3.3, 3.2, 3.3, 3.1, 3.0, 3.0, 3.1, 3.2, 3.1, 3.0, 2.8, 2.7, 2.5, 2.3, 2.1, 2.3, 2.4, 2.7, 2.7, 2.7, 2.9, 3.0, 3.0, 3.0, 3.0, 2.9, 3.0, 3.0, 3.0, 3.0, 3.1, 3.1, 3.1, 3.1, 3.1, 3.1, 3.2, 3.3], "c": [3.6, 3.5, 3.5, 3.4, 3.3, 3.3, 3.1, 3.0, 3.1, 3.2, 3.2, 3.1, 3.0, 2.8, 2.8, 2.6, 2.3, 2.4, 2.5, 2.7, 2.8, 2.8, 3.0, 3.0, 3.0, 3.1, 3.1, 3.0, 3.1, 3.1, 3.1, 3.0, 3.2, 3.2, 3.1, 3.1, 3.2, 3.2, 3.2, 3.4, 3.4], "v": [160633, 177985, 215790, 172071, 241321, 158170, 241414, 214248, 203428, 198116, 208029, 199887, 153752, 238169, 223324, 286866, 365078, 412064, 380618, 320280, 501266, 256109, 656569, 667610, 471279, 389403, 270501, 500280, 286828, 239162, 207236, 168821, 537485, 541157, 305741, 225460, 235935, 351176, 272276, 1105109, 733785], "p": [-1.11, -1.97, -0.57, -3.17, -0.6, -1.5, -6.08, -1.29, 1.97, 3.86, 0.31, -4.32, -2.9, -5.65, -3.17, -5.45, -10.0, 1.28, 3.38, 10.2, 2.96, -1.08, 10.18, -1.98, 2.69, 0.98, 1.62, -4.79, 2.68, 0.98, 0.0, -2.59, 4.98, 0.95, -1.88, 0.64, 0.63, 1.89, -1.86, 7.26, -1.47], "buy_i": 25, "sell_i": 40, "t0_i": 22, "ta_i": 23, "tb_i": 24}