{"d": ["20240809", "20240812", "20240813", "20240814", "20240815", "20240816", "20240819", "20240820", "20240821", "20240822", "20240823", "20240826", "20240827", "20240828", "20240829", "20240830", "20240902", "20240903", "20240904", "20240905", "20240906", "20240909", "20240910", "20240911", "20240912", "20240913", "20240918", "20240919", "20240920", "20240923", "20240924", "20240925", "20240926", "20240927", "20240930", "20241008", "20241009", "20241010", "20241011", "20241014"], "o": [8.5, 8.3, 8.2, 8.3, 8.8, 8.7, 9.0, 8.8, 7.8, 7.6, 7.4, 7.4, 7.5, 7.2, 7.2, 7.4, 7.5, 7.4, 8.2, 8.1, 8.1, 8.1, 8.5, 8.1, 8.0, 9.0, 8.6, 8.9, 9.0, 9.0, 9.1, 9.0, 8.8, 9.2, 10.3, 11.3, 10.5, 9.4, 9.3, 9.5], "h": [8.6, 8.4, 8.3, 9.1, 8.9, 9.4, 9.1, 8.8, 7.9, 7.7, 7.5, 7.5, 7.5, 7.3, 7.4, 7.7, 7.6, 8.1, 8.5, 8.2, 8.5, 8.8, 8.5, 8.1, 8.7, 9.1, 9.1, 9.4, 9.2, 9.3, 9.2, 9.2, 9.1, 9.5, 10.4, 11.3, 10.5, 9.7, 9.8, 10.0], "l": [8.3, 8.2, 8.1, 8.2, 8.6, 8.6, 8.7, 8.0, 7.6, 7.3, 7.3, 7.3, 7.2, 7.1, 7.1, 7.4, 7.3, 7.3, 7.8, 8.0, 8.0, 8.1, 8.0, 7.8, 8.0, 8.6, 8.5, 8.7, 8.9, 8.8, 8.7, 8.9, 8.8, 9.1, 9.5, 10.0, 9.7, 9.0, 9.1, 9.3], "c": [8.4, 8.2, 8.2, 8.9, 8.7, 9.0, 8.8, 8.0, 7.6, 7.4, 7.4, 7.5, 7.2, 7.2, 7.4, 7.5, 7.3, 8.1, 8.2, 8.1, 8.2, 8.6, 8.1, 7.9, 8.7, 8.7, 8.9, 9.1, 9.1, 9.1, 9.0, 8.9, 9.1, 9.5, 10.3, 10.8, 9.7, 9.3, 9.5, 10.0], "v": [75664, 55799, 50392, 309170, 242471, 367533, 258823, 326275, 189787, 116569, 83129, 77123, 89677, 60925, 88291, 101737, 71045, 278159, 460917, 227882, 316820, 387527, 280533, 176817, 176839, 562981, 439684, 418132, 309016, 323476, 324210, 337447, 274682, 251803, 541836, 543548, 338560, 268448, 259158, 316011], "p": [-1.76, -1.67, 0.12, 7.52, -2.14, 4.15, -2.77, -8.87, -4.87, -2.76, 0.4, 1.21, -3.85, -0.97, 2.93, 2.3, -2.65, 10.07, 0.87, -0.98, 1.11, 5.26, -5.35, -3.07, 10.01, 0.46, 2.75, 1.45, 0.0, 0.77, -1.2, -0.99, 1.79, 4.61, 8.07, 4.75, -10.0, -4.22, 2.58, 4.4], "buy_i": 25, "sell_i": 35, "t0_i": 17, "ta_i": 23, "tb_i": 24}