{"d": ["20241225", "20241226", "20241227", "20241230", "20241231", "20250102", "20250103", "20250106", "20250107", "20250108", "20250109", "20250110", "20250113", "20250114", "20250115", "20250116", "20250117", "20250120", "20250121", "20250122", "20250123", "20250124", "20250127", "20250205", "20250206", "20250207", "20250210", "20250211", "20250212", "20250213", "20250214", "20250217", "20250218", "20250219", "20250220", "20250221", "20250224", "20250225", "20250226", "20250227", "20250228"], "o": [23.3, 23.4, 24.8, 24.3, 24.3, 23.2, 22.7, 22.0, 21.9, 22.7, 23.9, 25.1, 24.2, 23.8, 24.4, 24.3, 23.8, 27.4, 28.1, 28.8, 30.3, 28.9, 29.0, 28.1, 26.4, 26.8, 27.6, 28.0, 28.0, 29.0, 28.6, 28.3, 31.5, 31.9, 32.7, 32.2, 32.7, 30.4, 30.4, 30.7, 29.4], "h": [23.7, 25.1, 25.1, 24.7, 24.4, 23.5, 22.9, 22.3, 23.0, 23.6, 25.8, 25.1, 24.8, 24.7, 24.6, 24.5, 26.5, 28.9, 28.5, 30.1, 30.6, 30.2, 29.4, 28.2, 27.0, 28.3, 28.1, 28.5, 29.1, 29.5, 29.1, 31.3, 33.4, 32.9, 33.2, 34.2, 32.8, 30.9, 31.3, 31.2, 29.7], "l": [23.2, 23.1, 24.4, 24.1, 23.0, 22.5, 21.9, 21.7, 21.8, 22.5, 23.8, 24.3, 23.7, 23.5, 23.9, 23.8, 23.8, 27.2, 27.8, 28.1, 28.4, 28.5, 28.1, 25.9, 25.8, 26.8, 27.2, 27.7, 27.8, 28.4, 28.3, 28.3, 31.2, 31.9, 31.9, 32.1, 30.8, 30.0, 30.1, 29.7, 27.6], "c": [23.5, 24.9, 24.5, 24.3, 23.2, 22.7, 22.0, 21.9, 22.8, 23.4, 25.3, 24.6, 23.8, 24.6, 24.1, 24.1, 26.5, 28.1, 28.3, 29.7, 28.9, 29.6, 28.8, 25.9, 26.8, 27.9, 27.8, 28.0, 29.0, 28.6, 28.6, 31.1, 32.5, 32.7, 32.6, 33.1, 31.3, 30.2, 30.4, 30.0, 27.8], "v": [175776, 392998, 252505, 259830, 372159, 302340, 255867, 201108, 308889, 269052, 841485, 531710, 278215, 293382, 223974, 235370, 757176, 851708, 544993, 738233, 593164, 628208, 444576, 612809, 623396, 462134, 313441, 289932, 255833, 270990, 177359, 396025, 528727, 308515, 242763, 310366, 625520, 493508, 428289, 373442, 650859], "p": [0.83, 5.99, -1.63, -1.1, -4.26, -2.41, -2.77, -0.74, 4.37, 2.67, 7.87, -2.86, -3.03, 3.2, -1.96, 0.0, 10.02, 5.87, 0.76, 5.19, -2.73, 2.2, -2.61, -9.99, 3.24, 4.11, -0.03, 0.73, 3.51, -1.53, -0.1, 8.92, 4.62, 0.36, -0.33, 1.6, -5.25, -3.79, 0.7, -1.11, -7.49], "buy_i": 25, "sell_i": 40, "t0_i": 16, "ta_i": 23, "tb_i": 24}