{"d": ["20250306", "20250307", "20250310", "20250311", "20250312", "20250313", "20250314", "20250317", "20250318", "20250319", "20250320", "20250321", "20250324", "20250325", "20250326", "20250327", "20250328", "20250331", "20250401", "20250402", "20250403", "20250407", "20250408", "20250409", "20250410", "20250411", "20250414", "20250415", "20250416", "20250417", "20250418", "20250421", "20250422", "20250423", "20250424", "20250425", "20250428", "20250429", "20250430", "20250506", "20250507"], "o": [5.6, 5.7, 5.6, 5.6, 5.6, 5.6, 5.6, 5.9, 5.8, 6.0, 6.3, 6.2, 6.3, 6.1, 5.9, 6.0, 6.1, 6.2, 6.0, 6.0, 5.9, 5.7, 5.4, 5.6, 6.9, 6.8, 6.7, 6.8, 6.6, 6.5, 6.5, 6.6, 6.4, 6.6, 6.3, 6.2, 6.3, 6.0, 6.4, 6.7, 7.0], "h": [5.9, 5.7, 5.6, 5.6, 5.7, 5.6, 5.8, 5.9, 5.8, 6.3, 6.6, 6.4, 6.3, 6.1, 6.1, 6.3, 6.3, 6.2, 6.1, 6.0, 6.0, 5.8, 5.7, 6.3, 6.9, 7.0, 7.0, 7.0, 6.8, 6.6, 6.8, 6.6, 6.5, 6.7, 6.4, 6.3, 6.4, 6.5, 6.6, 7.0, 7.0], "l": [5.6, 5.6, 5.6, 5.5, 5.6, 5.5, 5.6, 5.8, 5.7, 6.0, 6.2, 6.1, 6.0, 5.9, 5.9, 6.0, 6.1, 5.9, 5.9, 6.0, 5.9, 5.4, 5.4, 5.5, 6.6, 6.7, 6.7, 6.5, 6.4, 6.4, 6.5, 6.4, 6.4, 6.4, 6.2, 6.2, 6.1, 6.0, 6.4, 6.5, 6.8], "c": [5.7, 5.6, 5.6, 5.6, 5.6, 5.6, 5.8, 5.8, 5.7, 6.3, 6.2, 6.3, 6.0, 5.9, 5.9, 6.2, 6.2, 6.0, 6.1, 6.0, 6.0, 5.4, 5.7, 6.3, 6.9, 6.7, 6.7, 6.6, 6.5, 6.5, 6.6, 6.4, 6.5, 6.4, 6.2, 6.2, 6.2, 6.4, 6.6, 6.9, 6.9], "v": [315718, 262725, 168818, 156580, 130804, 226693, 314351, 230322, 154346, 764445, 1159447, 596084, 487802, 368531, 275759, 608594, 374095, 345933, 240885, 155842, 185493, 388014, 437340, 989749, 1553904, 1528641, 1068712, 805790, 786470, 482748, 654384, 561099, 404640, 422783, 399636, 312382, 370896, 465882, 536677, 648530, 547689], "p": [1.77, -2.96, 0.9, 0.18, -0.36, 0.18, 2.31, 0.17, -1.04, 10.0, -1.28, 1.45, -3.66, -2.64, 0.85, 4.38, -0.32, -3.72, 1.85, -1.16, 0.33, -9.98, 5.18, 10.02, 10.06, -2.61, 0.15, -2.08, -0.46, -0.31, 1.38, -2.87, 0.47, -1.24, -2.51, 0.16, -0.8, 2.91, 3.14, 5.03, 0.15], "buy_i": 25, "sell_i": 40, "t0_i": 9, "ta_i": 21, "tb_i": 24}