{"d": ["20260507", "20260508", "20260511", "20260512", "20260513", "20260514", "20260515", "20260518", "20260519", "20260520", "20260521", "20260522", "20260525", "20260526", "20260527", "20260528", "20260529", "20260601", "20260602", "20260603", "20260604", "20260605", "20260608", "20260609", "20260610", "20260611", "20260612", "20260615", "20260616", "20260617", "20260618", "20260622", "20260623", "20260624", "20260625", "20260626", "20260629", "20260630", "20260701", "20260702"], "o": [11.3, 10.8, 10.5, 10.2, 9.8, 10.8, 10.3, 10.4, 10.6, 11.6, 11.0, 10.9, 12.1, 13.0, 13.2, 11.3, 10.8, 10.0, 9.7, 9.5, 9.4, 9.5, 9.7, 10.5, 11.2, 11.3, 12.3, 11.6, 12.1, 13.6, 14.9, 14.6, 15.0, 14.0, 14.2, 15.8, 14.1, 13.3, 14.0, 12.5], "h": [11.4, 10.8, 10.7, 10.2, 10.8, 11.1, 10.8, 10.6, 11.6, 11.8, 11.5, 11.8, 12.9, 13.7, 13.2, 11.6, 11.0, 10.8, 10.0, 10.0, 9.6, 10.3, 10.7, 11.5, 11.8, 12.8, 12.9, 12.2, 13.3, 14.7, 15.5, 15.7, 15.1, 14.6, 15.6, 15.9, 14.6, 14.2, 14.3, 13.0], "l": [10.8, 10.3, 9.8, 9.8, 9.8, 10.2, 10.3, 10.1, 10.1, 10.9, 10.4, 10.9, 12.0, 12.8, 11.9, 10.7, 10.0, 9.8, 9.1, 9.4, 9.2, 9.2, 9.6, 10.2, 10.9, 11.3, 11.5, 11.2, 11.9, 13.5, 14.1, 13.9, 14.0, 13.4, 14.2, 14.1, 13.2, 13.0, 12.8, 12.2], "c": [11.1, 10.5, 10.3, 10.0, 10.7, 10.5, 10.3, 10.5, 11.6, 11.0, 10.7, 11.8, 12.9, 13.2, 11.9, 10.9, 10.2, 9.8, 9.6, 9.6, 9.5, 10.1, 10.5, 11.5, 11.6, 12.6, 11.6, 12.1, 13.3, 14.7, 14.3, 14.4, 14.4, 14.2, 15.6, 14.3, 13.3, 14.0, 13.0, 12.2], "v": [3321134, 3227011, 3447625, 2231384, 3208937, 2659825, 2139465, 2161129, 3801553, 3220014, 2776940, 2206096, 2522410, 3987848, 2101580, 3952472, 2545786, 2442938, 2590740, 1819509, 1545447, 3332113, 3325287, 4106870, 3363927, 3622486, 3312389, 3008177, 2759662, 2080088, 3536446, 2931682, 2807592, 2534826, 1585048, 2806805, 2236804, 1765133, 2074686, 1863301], "p": [-2.37, -5.66, -1.9, -3.01, 7.31, -1.68, -1.9, 1.64, 9.99, -4.58, -3.17, 10.02, 10.04, 2.01, -10.01, -7.75, -7.31, -3.05, -2.03, -0.93, -0.84, 6.97, 3.55, 10.01, 0.69, 8.69, -8.39, 4.75, 9.98, 9.98, -2.59, 0.84, -0.21, -1.32, 10.01, -8.33, -6.85, 5.11, -7.36, -5.55], "buy_i": 25, "sell_i": 29, "t0_i": 8, "ta_i": 20, "tb_i": 24}