{"d": ["20240125", "20240126", "20240129", "20240130", "20240131", "20240201", "20240202", "20240205", "20240206", "20240207", "20240208", "20240219", "20240220", "20240221", "20240222", "20240223", "20240226", "20240227", "20240228", "20240229", "20240301", "20240304", "20240305", "20240306", "20240307", "20240308", "20240311", "20240312", "20240313", "20240314", "20240315", "20240318", "20240319", "20240320", "20240321", "20240322", "20240325", "20240326", "20240327", "20240328", "20240329"], "o": [8.4, 8.4, 8.0, 9.1, 8.6, 8.2, 8.1, 7.4, 6.9, 7.3, 6.9, 7.4, 7.6, 8.4, 8.2, 8.5, 8.6, 8.6, 8.7, 8.3, 8.6, 8.6, 8.5, 8.1, 8.1, 9.1, 8.9, 8.8, 8.8, 8.7, 8.8, 9.1, 9.2, 9.2, 9.4, 9.3, 9.0, 8.8, 8.7, 9.1, 9.1], "h": [8.6, 8.4, 9.0, 9.7, 9.0, 8.9, 8.3, 7.5, 7.4, 7.3, 7.4, 7.8, 8.4, 8.6, 8.7, 8.7, 8.8, 8.7, 9.1, 8.7, 8.7, 8.8, 8.6, 8.3, 8.9, 9.1, 9.0, 8.9, 8.9, 9.2, 9.5, 9.4, 9.4, 9.3, 9.6, 9.3, 9.2, 8.9, 9.6, 9.3, 9.3], "l": [8.3, 8.1, 8.0, 8.8, 8.3, 8.0, 7.4, 6.8, 6.5, 6.6, 6.7, 7.4, 7.4, 8.3, 8.2, 8.4, 8.6, 8.5, 8.3, 8.2, 8.4, 8.4, 8.2, 8.0, 8.1, 8.5, 8.6, 8.7, 8.7, 8.7, 8.8, 9.0, 9.2, 9.0, 9.2, 9.0, 8.8, 8.6, 8.7, 9.0, 9.1], "c": [8.4, 8.2, 9.0, 9.0, 8.4, 8.3, 7.6, 7.0, 7.2, 6.8, 7.4, 7.6, 8.4, 8.3, 8.6, 8.6, 8.6, 8.7, 8.4, 8.6, 8.5, 8.6, 8.2, 8.1, 8.9, 8.6, 8.8, 8.9, 8.7, 8.8, 9.1, 9.3, 9.2, 9.3, 9.3, 9.1, 8.8, 8.8, 9.2, 9.2, 9.1], "v": [149855, 138391, 219106, 616893, 388337, 357061, 383809, 279142, 263405, 255446, 202068, 158102, 219758, 225049, 133160, 130786, 102332, 126510, 229887, 123367, 117529, 126538, 218031, 125617, 368703, 428106, 257413, 263813, 179769, 248538, 346263, 306101, 192357, 174255, 192491, 153948, 130744, 108355, 296093, 171338, 150930], "p": [0.0, -3.08, 10.04, 0.33, -7.21, -1.31, -8.23, -8.31, 3.31, -5.71, 8.71, 3.8, 9.95, -0.71, 2.52, 0.94, 0.0, 0.93, -3.1, 2.25, -1.04, 1.05, -5.21, -0.73, 9.98, -3.36, 1.85, 1.71, -2.8, 1.15, 3.75, 1.97, -0.65, 0.32, 0.86, -2.67, -2.75, -0.68, 5.01, -0.87, -0.22], "buy_i": 25, "sell_i": 40, "t0_i": 12, "ta_i": 23, "tb_i": 24}