{"d": ["20240905", "20240906", "20240909", "20240910", "20240911", "20240912", "20240913", "20240918", "20240919", "20240920", "20240923", "20240924", "20240925", "20240926", "20240927", "20240930", "20241008", "20241009", "20241010", "20241011", "20241014", "20241015", "20241016", "20241017", "20241018", "20241021", "20241022", "20241023", "20241024", "20241025", "20241028", "20241029", "20241030", "20241031", "20241101", "20241104", "20241105", "20241106", "20241107", "20241108"], "o": [13.6, 13.8, 13.5, 13.4, 13.4, 13.4, 13.2, 13.0, 12.8, 13.2, 13.3, 13.4, 14.0, 13.7, 15.7, 17.0, 19.5, 17.6, 15.9, 15.7, 15.3, 15.6, 15.0, 15.3, 15.0, 15.5, 15.5, 16.1, 15.9, 15.7, 16.1, 16.3, 15.8, 15.6, 15.6, 15.7, 16.1, 16.3, 16.2, 18.1], "h": [13.8, 13.8, 13.5, 13.5, 13.4, 13.5, 13.3, 13.0, 13.5, 13.3, 13.5, 13.8, 14.2, 15.0, 16.2, 17.8, 19.5, 17.6, 16.5, 15.9, 15.6, 15.6, 15.5, 15.4, 15.7, 15.6, 16.0, 16.2, 16.0, 16.0, 16.4, 16.4, 15.9, 15.8, 16.1, 16.2, 16.4, 16.5, 17.9, 18.1], "l": [13.6, 13.5, 13.3, 13.2, 13.3, 13.2, 13.0, 12.6, 12.8, 13.1, 13.2, 13.3, 13.7, 13.6, 15.4, 16.4, 17.1, 15.9, 15.7, 15.1, 14.9, 15.1, 14.9, 15.0, 15.0, 15.3, 15.5, 15.9, 15.6, 15.7, 16.0, 15.8, 15.5, 15.6, 15.5, 15.7, 15.9, 16.1, 16.2, 17.3], "c": [13.8, 13.6, 13.3, 13.4, 13.4, 13.2, 13.0, 12.8, 13.3, 13.3, 13.3, 13.8, 13.7, 15.0, 16.2, 17.8, 17.7, 15.9, 15.9, 15.3, 15.6, 15.2, 15.2, 15.0, 15.5, 15.6, 16.0, 16.0, 15.7, 16.0, 16.4, 15.8, 15.6, 15.7, 15.7, 16.1, 16.4, 16.3, 17.9, 17.4], "v": [26149, 24362, 24639, 24327, 15792, 23771, 28955, 34920, 65167, 28309, 28985, 66352, 88302, 186983, 175890, 231434, 313594, 173943, 103140, 102153, 82651, 63964, 58512, 54731, 102225, 88301, 106924, 99944, 65289, 57538, 100947, 94172, 67717, 60224, 90126, 93060, 117862, 115807, 357247, 286128], "p": [1.3, -1.75, -1.65, 0.56, -0.35, -1.05, -1.83, -1.29, 4.07, -0.42, -0.07, 4.07, -0.88, 10.0, 7.67, 9.65, -0.47, -10.0, -0.06, -3.8, 1.64, -2.57, 0.61, -1.53, 3.04, 0.72, 2.87, -0.17, -1.69, 1.42, 2.63, -3.41, -1.12, 0.24, 0.3, 2.19, 1.8, -0.23, 9.98, -3.06], "buy_i": 25, "sell_i": 38, "t0_i": 13, "ta_i": 23, "tb_i": 24}