{"d": ["20240903", "20240904", "20240905", "20240906", "20240909", "20240910", "20240911", "20240912", "20240913", "20240918", "20240919", "20240920", "20240923", "20240924", "20240925", "20240926", "20240927", "20240930", "20241008", "20241009", "20241010", "20241011", "20241014", "20241015", "20241016", "20241017", "20241018", "20241021", "20241022", "20241023", "20241024", "20241025", "20241028", "20241029", "20241030", "20241031", "20241101", "20241104", "20241105", "20241106"], "o": [6.1, 6.2, 6.1, 6.3, 6.3, 6.1, 6.1, 5.9, 6.0, 5.9, 5.8, 5.9, 6.7, 6.8, 6.8, 6.9, 7.1, 7.6, 8.9, 8.9, 7.8, 7.6, 7.2, 8.5, 8.8, 9.2, 10.1, 9.9, 10.0, 9.5, 9.2, 9.9, 9.5, 11.3, 12.8, 14.1, 14.1, 11.4, 14.3, 13.5], "h": [6.2, 6.3, 6.6, 6.3, 6.4, 6.2, 6.1, 6.1, 6.1, 5.9, 5.8, 6.4, 7.1, 7.2, 7.3, 7.2, 7.7, 8.1, 8.9, 8.9, 8.1, 7.6, 7.9, 8.7, 9.6, 10.5, 11.0, 10.6, 10.4, 9.5, 10.2, 10.0, 10.6, 11.7, 12.8, 14.1, 15.4, 14.0, 14.9, 14.9], "l": [6.1, 6.0, 6.1, 6.1, 6.1, 5.9, 5.9, 5.8, 5.8, 5.6, 5.7, 5.8, 6.7, 6.7, 6.8, 6.9, 7.1, 7.3, 8.1, 8.0, 7.4, 7.1, 7.2, 8.3, 8.8, 9.1, 9.7, 9.8, 9.4, 9.2, 9.1, 9.5, 9.3, 10.8, 12.8, 13.3, 12.7, 11.4, 13.5, 13.5], "c": [6.2, 6.1, 6.3, 6.2, 6.1, 6.1, 5.9, 6.1, 5.9, 5.7, 5.8, 6.4, 7.1, 7.0, 7.1, 7.1, 7.4, 8.1, 8.9, 8.0, 7.6, 7.2, 7.9, 8.7, 9.6, 10.3, 10.3, 10.1, 9.8, 9.3, 9.9, 9.6, 10.6, 11.7, 12.8, 14.1, 12.7, 14.0, 13.9, 14.2], "v": [254420, 286873, 541521, 370206, 274854, 213633, 165092, 223380, 182598, 139634, 124965, 372183, 1153043, 1046018, 981285, 824798, 607622, 1089397, 1085052, 688180, 513886, 398886, 682271, 1001088, 1903266, 1959874, 2166868, 1498089, 1312560, 885311, 1151306, 735652, 1126182, 910803, 55458, 1008401, 1840464, 1879243, 2167483, 1631885], "p": [1.47, -1.93, 3.44, -1.58, -1.29, -0.65, -3.28, 3.23, -3.12, -2.72, 2.27, 10.07, 10.08, -1.41, 1.0, 1.27, 3.21, 9.34, 10.02, -10.01, -4.88, -5.39, 10.0, 9.97, 9.99, 7.41, 0.39, -2.03, -2.67, -5.38, 5.9, -2.23, 10.05, 9.98, 10.02, 10.04, -9.97, 9.98, -0.64, 2.44], "buy_i": 25, "sell_i": 33, "t0_i": 18, "ta_i": 21, "tb_i": 24}