{"d": ["20260318", "20260319", "20260320", "20260323", "20260324", "20260325", "20260326", "20260327", "20260330", "20260331", "20260401", "20260402", "20260403", "20260407", "20260408", "20260409", "20260410", "20260413", "20260414", "20260415", "20260416", "20260417", "20260420", "20260421", "20260422", "20260423", "20260424", "20260427", "20260428", "20260429", "20260430", "20260506", "20260507", "20260508", "20260511", "20260512", "20260513", "20260514", "20260515", "20260518"], "o": [21.3, 21.0, 21.1, 20.1, 19.4, 19.8, 20.3, 19.4, 20.3, 20.8, 20.8, 20.4, 20.0, 20.2, 20.7, 20.9, 21.6, 21.6, 22.6, 22.8, 21.8, 22.2, 23.6, 25.1, 24.6, 26.7, 25.6, 26.8, 26.4, 26.4, 26.5, 28.2, 28.2, 28.5, 31.2, 32.7, 30.9, 31.1, 31.8, 30.3], "h": [21.5, 21.0, 21.3, 20.1, 19.6, 20.6, 20.4, 20.9, 21.2, 20.9, 20.9, 20.5, 20.5, 20.5, 21.2, 21.4, 22.1, 22.7, 22.8, 22.8, 22.3, 24.0, 25.5, 25.4, 27.2, 27.4, 27.1, 27.6, 27.3, 27.0, 27.5, 29.2, 29.7, 31.5, 33.3, 32.7, 31.8, 33.3, 32.8, 31.7], "l": [21.0, 20.7, 20.5, 18.9, 18.7, 19.8, 19.9, 19.4, 20.3, 20.3, 20.4, 19.8, 19.8, 20.0, 20.6, 20.8, 21.5, 21.6, 22.2, 21.9, 21.7, 22.2, 23.5, 24.6, 24.6, 25.7, 25.2, 26.2, 25.6, 26.1, 26.5, 27.9, 28.0, 28.4, 31.0, 30.4, 30.5, 30.5, 30.1, 30.1], "c": [21.4, 20.8, 20.6, 19.0, 19.5, 20.3, 20.0, 20.8, 21.0, 20.4, 20.6, 20.0, 20.2, 20.2, 21.2, 21.3, 21.7, 22.5, 22.7, 22.0, 22.2, 23.2, 25.5, 24.8, 26.7, 25.8, 26.5, 26.6, 26.5, 26.7, 27.3, 28.0, 29.2, 30.3, 32.7, 31.8, 31.0, 32.2, 30.4, 30.5], "v": [205011, 224076, 231952, 349585, 265026, 355671, 202862, 338812, 296118, 225677, 179793, 180645, 214295, 159756, 336851, 309812, 400139, 472916, 454687, 441117, 300590, 578246, 1073308, 852011, 1116770, 927279, 997848, 1108219, 887390, 632094, 881294, 1181783, 910621, 1017690, 1302337, 961029, 985116, 1292043, 1056797, 778212], "p": [1.03, -2.89, -1.05, -7.46, 2.62, 4.18, -1.81, 4.04, 1.15, -2.94, 0.78, -2.66, 0.95, 0.1, 4.98, 0.23, 1.83, 4.05, 0.66, -3.16, 1.22, 4.3, 10.0, -2.89, 7.72, -3.17, 2.58, 0.3, -0.26, 0.75, 2.01, 2.59, 4.45, 3.65, 8.12, -2.89, -2.51, 3.76, -5.3, 0.13], "buy_i": 25, "sell_i": 34, "t0_i": 22, "ta_i": 23, "tb_i": 24}