{"d": ["20240119", "20240122", "20240123", "20240124", "20240125", "20240126", "20240129", "20240130", "20240131", "20240201", "20240202", "20240205", "20240206", "20240207", "20240208", "20240219", "20240220", "20240221", "20240222", "20240223", "20240226", "20240227", "20240228", "20240229", "20240301", "20240304", "20240305", "20240306", "20240307", "20240308", "20240311", "20240312", "20240313", "20240314", "20240315", "20240318", "20240319", "20240320", "20240321", "20240322", "20240325"], "o": [7.3, 7.0, 6.7, 6.5, 6.2, 6.2, 6.2, 5.9, 6.5, 6.0, 5.5, 5.1, 4.7, 4.8, 4.6, 5.2, 5.5, 5.7, 5.7, 5.8, 6.0, 6.0, 6.2, 5.8, 6.2, 6.7, 6.5, 6.3, 6.5, 6.5, 6.5, 6.6, 6.6, 6.5, 6.5, 6.6, 6.9, 7.2, 7.3, 7.3, 7.4], "h": [7.3, 7.1, 6.7, 6.6, 6.3, 6.3, 6.2, 6.5, 6.5, 6.0, 5.8, 5.2, 5.0, 4.9, 5.0, 5.5, 5.8, 5.9, 5.9, 6.0, 6.1, 6.2, 6.4, 6.2, 6.8, 6.9, 6.6, 6.7, 6.6, 6.6, 6.6, 6.7, 6.7, 6.7, 6.8, 7.0, 7.3, 7.3, 7.3, 7.5, 7.8], "l": [7.0, 6.5, 6.2, 6.0, 6.0, 6.1, 5.9, 5.8, 5.9, 5.4, 5.1, 4.7, 4.3, 4.4, 4.6, 5.2, 5.3, 5.6, 5.6, 5.8, 5.8, 5.9, 5.8, 5.7, 6.2, 6.5, 6.3, 6.3, 6.4, 6.4, 6.5, 6.5, 6.5, 6.5, 6.5, 6.5, 6.9, 7.1, 7.2, 7.1, 7.4], "c": [7.1, 6.7, 6.4, 6.2, 6.3, 6.2, 5.9, 6.5, 6.0, 5.6, 5.2, 4.7, 4.8, 4.5, 5.0, 5.5, 5.7, 5.7, 5.8, 5.9, 6.0, 6.2, 5.8, 6.2, 6.8, 6.6, 6.3, 6.5, 6.4, 6.5, 6.6, 6.6, 6.6, 6.6, 6.6, 6.9, 7.1, 7.3, 7.3, 7.4, 7.4], "v": [111211, 101881, 134895, 154872, 117353, 90469, 106324, 223994, 377964, 330988, 219824, 157512, 138713, 139184, 178733, 248998, 230623, 140445, 128309, 84547, 132950, 120853, 190432, 141263, 399617, 314557, 198274, 182005, 104160, 77386, 83895, 117811, 103419, 62332, 91154, 168723, 203724, 140404, 141087, 168674, 211690], "p": [-3.81, -5.67, -4.5, -2.36, 0.97, -1.59, -4.38, 10.0, -6.93, -7.12, -6.95, -9.96, 2.98, -6.61, 9.73, 9.88, 4.77, 0.35, 2.09, 0.68, 1.36, 3.18, -5.03, 5.13, 10.08, -2.22, -4.23, 2.68, -1.69, 1.41, 1.39, 0.91, -0.75, -0.3, 0.61, 4.69, 3.18, 1.82, -0.14, 2.07, 0.27], "buy_i": 25, "sell_i": 40, "t0_i": 7, "ta_i": 13, "tb_i": 24}